PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 28,91 | 28,42 | 29,00 | 28,74 | 72.557 | -0,55% |
| 2011-03-18 | 27,89 | 27,80 | 28,90 | 28,90 | 13.321 | +4,03% |
| 2011-03-17 | 27,47 | 27,10 | 28,00 | 27,78 | 11.240 | +1,76% |
| 2011-03-16 | 27,88 | 27,20 | 27,90 | 27,30 | 21.464 | -1,27% |
| 2011-03-15 | 27,50 | 27,21 | 29,59 | 27,65 | 102.595 | +0,22% |
| 2011-03-14 | 27,55 | 27,40 | 27,68 | 27,59 | 11.483 | +0,33% |
| 2011-03-11 | 27,50 | 27,20 | 27,60 | 27,50 | 4.718 | +1,10% |
| 2011-03-10 | 27,85 | 27,18 | 27,85 | 27,20 | 76.333 | -1,70% |
| 2011-03-09 | 27,74 | 27,67 | 27,80 | 27,67 | 8.596 | +0,25% |
| 2011-03-08 | 27,50 | 27,48 | 27,64 | 27,60 | 9.826 | +0,44% |
| 2011-03-07 | 27,83 | 27,40 | 27,83 | 27,48 | 11.296 | +0,40% |
| 2011-03-04 | 27,55 | 27,33 | 27,55 | 27,37 | 9.591 | -0,47% |
| 2011-03-03 | 27,11 | 26,95 | 27,70 | 27,50 | 13.200 | +2,08% |
| 2011-03-02 | 27,00 | 26,88 | 27,20 | 26,94 | 65.384 | -0,22% |
| 2011-03-01 | 27,21 | 26,99 | 27,50 | 27,00 | 65.749 | -0,18% |
| 2011-02-28 | 27,25 | 26,81 | 28,00 | 27,05 | 16.131 | +0,19% |
| 2011-02-25 | 27,12 | 26,95 | 27,50 | 27,00 | 48.438 | -1,03% |
| 2011-02-24 | 27,70 | 27,03 | 27,70 | 27,28 | 38.134 | -1,87% |
| 2011-02-23 | 28,25 | 27,60 | 28,25 | 27,80 | 18.264 | -1,42% |
| 2011-02-22 | 28,83 | 28,20 | 28,83 | 28,20 | 24.496 | -2,59% |
