PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 29,00 | 28,87 | 29,09 | 28,95 | 2.853 | -0,48% |
| 2011-02-18 | 29,89 | 28,96 | 29,89 | 29,09 | 64.515 | -2,05% |
| 2011-02-17 | 29,80 | 28,62 | 30,04 | 29,70 | 8.176 | -0,83% |
| 2011-02-16 | 30,49 | 29,92 | 30,49 | 29,95 | 10.077 | -1,77% |
| 2011-02-15 | 30,67 | 30,30 | 30,67 | 30,49 | 3.487 | +0,63% |
| 2011-02-14 | 31,30 | 30,30 | 31,30 | 30,30 | 12.428 | -1,94% |
| 2011-02-11 | 30,93 | 30,51 | 31,00 | 30,90 | 15.089 | -0,10% |
| 2011-02-10 | 31,00 | 30,69 | 31,00 | 30,93 | 2.317 | -0,23% |
| 2011-02-09 | 30,68 | 30,21 | 31,54 | 31,00 | 158.509 | +2,96% |
| 2011-02-08 | 30,49 | 30,10 | 30,50 | 30,11 | 55.365 | -0,63% |
| 2011-02-07 | 31,39 | 29,70 | 31,39 | 30,30 | 13.125 | -2,88% |
| 2011-02-04 | 31,50 | 31,20 | 31,50 | 31,20 | 758 | -0,13% |
| 2011-02-03 | 31,59 | 30,90 | 31,59 | 31,24 | 3.440 | -1,11% |
| 2011-02-02 | 32,20 | 31,56 | 32,39 | 31,59 | 3.499 | -1,83% |
| 2011-02-01 | 32,47 | 31,62 | 32,47 | 32,18 | 4.182 | -0,89% |
| 2011-01-31 | 32,20 | 32,00 | 32,47 | 32,47 | 1.132 | +1,06% |
| 2011-01-28 | 32,29 | 32,00 | 32,30 | 32,13 | 158.366 | -0,53% |
| 2011-01-27 | 32,28 | 32,28 | 32,38 | 32,30 | 80.910 | -0,31% |
| 2011-01-26 | 32,50 | 32,27 | 32,50 | 32,40 | 7.456 | -0,28% |
| 2011-01-25 | 32,30 | 32,30 | 32,50 | 32,49 | 2.441 | +0,71% |
