PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 32,84 | 32,26 | 32,85 | 32,26 | 1.894 | -1,80% |
| 2011-01-21 | 32,50 | 32,25 | 32,85 | 32,85 | 3.824 | +0,21% |
| 2011-01-20 | 33,00 | 32,20 | 33,00 | 32,78 | 10.639 | -0,61% |
| 2011-01-19 | 32,90 | 32,65 | 32,98 | 32,98 | 4.625 | -0,03% |
| 2011-01-18 | 33,70 | 32,71 | 33,95 | 32,99 | 8.473 | -0,03% |
| 2011-01-17 | 33,95 | 32,65 | 33,95 | 33,00 | 12.028 | -1,35% |
| 2011-01-14 | 33,40 | 33,00 | 33,55 | 33,45 | 22.137 | +1,98% |
| 2011-01-13 | 32,38 | 32,00 | 32,95 | 32,80 | 20.271 | +2,50% |
| 2011-01-12 | 32,30 | 31,86 | 32,37 | 32,00 | 29.456 | +1,59% |
| 2011-01-11 | 32,00 | 31,50 | 32,43 | 31,50 | 5.721 | +3,18% |
| 2011-01-10 | 33,08 | 30,53 | 33,08 | 30,53 | 1.548 | -6,06% |
| 2011-01-07 | 32,80 | 32,50 | 32,81 | 32,50 | 5.038 | -0,76% |
| 2011-01-05 | 33,48 | 32,33 | 33,48 | 32,75 | 27.813 | -1,06% |
| 2011-01-04 | 33,40 | 33,05 | 33,50 | 33,10 | 26.655 | -1,19% |
| 2011-01-03 | 32,82 | 32,82 | 33,55 | 33,50 | 5.350 | +0,00% |
| 2010-12-31 | 33,40 | 33,00 | 33,90 | 33,50 | 33.766 | -1,47% |
| 2010-12-30 | 34,00 | 33,29 | 34,05 | 34,00 | 18.007 | +0,03% |
| 2010-12-29 | 34,10 | 32,75 | 34,10 | 33,99 | 23.548 | +0,86% |
| 2010-12-28 | 33,38 | 33,10 | 34,05 | 33,70 | 43.315 | +1,20% |
| 2010-12-27 | 32,90 | 32,31 | 33,30 | 33,30 | 3.584 | +1,52% |
