Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 1,56 | 1,55 | 1,56 | 1,56 | 23.588 | +0,00% |
| 2018-05-02 | 1,56 | 1,56 | 1,56 | 1,56 | 4 | +0,65% |
| 2018-04-30 | 1,56 | 1,55 | 1,56 | 1,55 | 4.874 | +0,00% |
| 2018-04-27 | 1,55 | 1,55 | 1,55 | 1,55 | 14.500 | +0,00% |
| 2018-04-26 | 1,56 | 1,54 | 1,56 | 1,55 | 14.904 | +0,00% |
| 2018-04-25 | 1,55 | 1,53 | 1,56 | 1,55 | 19.307 | -0,64% |
| 2018-04-24 | 1,55 | 1,53 | 1,56 | 1,56 | 6.104 | +0,65% |
| 2018-04-23 | 1,56 | 1,53 | 1,56 | 1,55 | 13.004 | -0,64% |
| 2018-04-20 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | +0,00% |
| 2018-04-19 | 1,56 | 1,52 | 1,56 | 1,56 | 6.208 | +0,00% |
| 2018-04-18 | 1,55 | 1,50 | 1,56 | 1,56 | 49.711 | +0,00% |
| 2018-04-17 | 1,56 | 1,55 | 1,56 | 1,56 | 7.695 | +0,00% |
| 2018-04-16 | 1,56 | 1,56 | 1,56 | 1,56 | 5 | +0,00% |
| 2018-04-13 | 1,56 | 1,55 | 1,56 | 1,56 | 8.568 | +0,00% |
| 2018-04-12 | 1,56 | 1,55 | 1,56 | 1,56 | 16.779 | +0,00% |
| 2018-04-11 | 1,56 | 1,48 | 1,56 | 1,56 | 6.320 | +0,00% |
| 2018-04-10 | 1,56 | 1,55 | 1,56 | 1,56 | 29.513 | +0,00% |
| 2018-04-09 | 1,55 | 1,55 | 1,56 | 1,56 | 17.403 | +0,00% |
| 2018-04-06 | 1,57 | 1,55 | 1,57 | 1,56 | 2.674 | +0,00% |
| 2018-04-05 | 1,57 | 1,55 | 1,57 | 1,56 | 20.308 | +0,00% |
