Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 1,57 | 1,55 | 1,57 | 1,56 | 37.989 | +0,00% |
| 2018-04-03 | 1,55 | 1,53 | 1,56 | 1,56 | 57.229 | +0,65% |
| 2018-03-29 | 1,57 | 1,52 | 1,57 | 1,55 | 32.530 | -0,64% |
| 2018-03-28 | 1,57 | 1,55 | 1,57 | 1,56 | 40.508 | -0,64% |
| 2018-03-27 | 1,57 | 1,57 | 1,57 | 1,57 | 4 | +0,64% |
| 2018-03-26 | 1,55 | 1,55 | 1,56 | 1,56 | 37.404 | +0,65% |
| 2018-03-23 | 1,57 | 1,55 | 1,57 | 1,55 | 11.002 | -1,27% |
| 2018-03-22 | 1,58 | 1,55 | 1,58 | 1,57 | 12.562 | +0,00% |
| 2018-03-21 | 1,58 | 1,56 | 1,58 | 1,57 | 1.213 | +0,64% |
| 2018-03-20 | 1,58 | 1,55 | 1,58 | 1,56 | 21.367 | -0,64% |
| 2018-03-19 | 1,57 | 1,55 | 1,57 | 1,57 | 60.838 | +0,00% |
| 2018-03-16 | 1,58 | 1,55 | 1,58 | 1,57 | 9.885 | -0,63% |
| 2018-03-15 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +0,64% |
| 2018-03-14 | 1,55 | 1,55 | 1,57 | 1,57 | 17.485 | +0,64% |
| 2018-03-13 | 1,57 | 1,52 | 1,57 | 1,56 | 9.381 | +0,00% |
| 2018-03-12 | 1,58 | 1,53 | 1,58 | 1,56 | 3.061 | -1,27% |
| 2018-03-09 | 1,58 | 1,54 | 1,58 | 1,58 | 807 | +1,28% |
| 2018-03-08 | 1,58 | 1,55 | 1,58 | 1,56 | 3.014 | -1,89% |
| 2018-03-07 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +1,27% |
| 2018-03-06 | 1,55 | 1,55 | 1,57 | 1,57 | 8.330 | +0,64% |
