Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 1,55 | 1,55 | 1,56 | 1,56 | 5.901 | +0,00% |
| 2018-03-02 | 1,55 | 1,55 | 1,56 | 1,56 | 11.825 | +0,00% |
| 2018-03-01 | 1,55 | 1,55 | 1,56 | 1,56 | 50.503 | +0,65% |
| 2018-02-28 | 1,55 | 1,55 | 1,55 | 1,55 | 38.004 | -0,64% |
| 2018-02-27 | 1,45 | 1,45 | 1,56 | 1,56 | 46.464 | +7,59% |
| 2018-02-26 | 1,56 | 1,45 | 1,56 | 1,45 | 22.162 | -6,45% |
| 2018-02-23 | 1,58 | 1,55 | 1,58 | 1,55 | 3.980 | -2,52% |
| 2018-02-22 | 1,58 | 1,58 | 1,59 | 1,59 | 865 | +0,00% |
| 2018-02-21 | 1,58 | 1,58 | 1,59 | 1,59 | 839 | -1,24% |
| 2018-02-20 | 1,61 | 1,61 | 1,61 | 1,61 | 55 | -0,62% |
| 2018-02-19 | 1,58 | 1,58 | 1,64 | 1,62 | 3.238 | +1,89% |
| 2018-02-16 | 1,55 | 1,55 | 1,59 | 1,59 | 54.165 | +1,92% |
| 2018-02-15 | 1,55 | 1,55 | 1,56 | 1,56 | 2.410 | +0,00% |
| 2018-02-14 | 1,55 | 1,55 | 1,56 | 1,56 | 3.870 | +0,65% |
| 2018-02-13 | 1,55 | 1,55 | 1,55 | 1,55 | 21.909 | -0,64% |
| 2018-02-12 | 1,55 | 1,55 | 1,56 | 1,56 | 27.379 | +0,00% |
| 2018-02-09 | 1,55 | 1,55 | 1,57 | 1,56 | 30.590 | +0,00% |
| 2018-02-08 | 1,55 | 1,55 | 1,56 | 1,56 | 15.706 | -0,64% |
| 2018-02-07 | 1,56 | 1,55 | 1,57 | 1,57 | 3.853 | +0,64% |
| 2018-02-06 | 1,55 | 1,55 | 1,56 | 1,56 | 409.763 | +0,00% |
