Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-05 | 1,55 | 1,55 | 1,57 | 1,56 | 16.563 | +0,00% |
| 2018-02-02 | 1,56 | 1,55 | 1,56 | 1,56 | 12.386 | -0,64% |
| 2018-02-01 | 1,55 | 1,55 | 1,57 | 1,57 | 12.385 | +0,64% |
| 2018-01-31 | 1,55 | 1,55 | 1,56 | 1,56 | 41.016 | +0,00% |
| 2018-01-30 | 1,55 | 1,55 | 1,56 | 1,56 | 29.706 | +0,65% |
| 2018-01-29 | 1,56 | 1,55 | 1,57 | 1,55 | 85.442 | -0,64% |
| 2018-01-26 | 1,55 | 1,55 | 1,59 | 1,56 | 44.826 | +0,00% |
| 2018-01-25 | 1,55 | 1,55 | 1,56 | 1,56 | 27.695 | +0,00% |
| 2018-01-23 | 1,55 | 1,55 | 1,56 | 1,56 | 5.850 | -1,27% |
| 2018-01-19 | 1,58 | 1,56 | 1,60 | 1,58 | 20.878 | +0,64% |
| 2018-01-18 | 1,54 | 1,54 | 1,57 | 1,57 | 42.985 | +3,97% |
| 2018-01-17 | 1,43 | 1,43 | 1,51 | 1,51 | 125.316 | +4,86% |
| 2018-01-16 | 1,45 | 1,41 | 1,45 | 1,44 | 15.005 | -1,37% |
| 2018-01-15 | 1,43 | 1,43 | 1,46 | 1,46 | 25.491 | +1,39% |
| 2018-01-11 | 1,44 | 1,43 | 1,44 | 1,44 | 14.643 | +0,70% |
| 2018-01-10 | 1,43 | 1,43 | 1,45 | 1,43 | 16.245 | -0,69% |
| 2018-01-09 | 1,43 | 1,42 | 1,44 | 1,44 | 8.080 | +0,00% |
| 2018-01-08 | 1,40 | 1,39 | 1,44 | 1,44 | 27.524 | +0,70% |
| 2018-01-04 | 1,43 | 1,38 | 1,43 | 1,43 | 10.240 | -0,69% |
| 2018-01-03 | 1,44 | 1,44 | 1,44 | 1,44 | 7.517 | +2,13% |
