Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-28 | 1,37 | 1,37 | 1,41 | 1,41 | 3.510 | +2,17% |
| 2017-12-27 | 1,40 | 1,36 | 1,40 | 1,38 | 11.642 | -2,13% |
| 2017-12-22 | 1,36 | 1,36 | 1,42 | 1,41 | 157.004 | +2,92% |
| 2017-12-21 | 1,37 | 1,36 | 1,37 | 1,37 | 4.726 | -0,72% |
| 2017-12-20 | 1,37 | 1,36 | 1,38 | 1,38 | 42.223 | +0,00% |
| 2017-12-19 | 1,34 | 1,34 | 1,38 | 1,38 | 167.460 | +0,00% |
| 2017-12-18 | 1,36 | 1,36 | 1,38 | 1,38 | 18.499 | +0,73% |
| 2017-12-15 | 1,35 | 1,35 | 1,37 | 1,37 | 15.995 | +1,48% |
| 2017-12-13 | 1,30 | 1,30 | 1,36 | 1,35 | 55.822 | +3,05% |
| 2017-12-12 | 1,32 | 1,31 | 1,32 | 1,31 | 572 | +2,34% |
| 2017-12-11 | 1,29 | 1,28 | 1,29 | 1,28 | 2.052 | -2,29% |
| 2017-12-08 | 1,27 | 1,26 | 1,31 | 1,31 | 45.141 | +0,77% |
| 2017-12-07 | 1,28 | 1,27 | 1,30 | 1,30 | 13.650 | +0,78% |
| 2017-12-06 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | -0,77% |
| 2017-12-05 | 1,27 | 1,27 | 1,30 | 1,30 | 6.045 | +1,56% |
| 2017-12-04 | 1,29 | 1,28 | 1,29 | 1,28 | 998 | -1,54% |
| 2017-12-01 | 1,27 | 1,27 | 1,30 | 1,30 | 30.714 | +1,56% |
| 2017-11-30 | 1,26 | 1,26 | 1,28 | 1,28 | 15.903 | -1,54% |
| 2017-11-29 | 1,29 | 1,27 | 1,30 | 1,30 | 3.658 | -0,76% |
| 2017-11-27 | 1,26 | 1,26 | 1,31 | 1,31 | 1.065 | +3,97% |
