Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 1,27 | 1,25 | 1,27 | 1,26 | 19.534 | -1,56% |
| 2017-11-23 | 1,23 | 1,23 | 1,28 | 1,28 | 133.223 | +3,23% |
| 2017-11-22 | 1,22 | 1,22 | 1,24 | 1,24 | 39.326 | +2,48% |
| 2017-11-20 | 1,23 | 1,18 | 1,23 | 1,21 | 27.368 | -1,63% |
| 2017-11-17 | 1,26 | 1,23 | 1,26 | 1,23 | 68.809 | -2,38% |
| 2017-11-16 | 1,25 | 1,25 | 1,27 | 1,26 | 33.107 | -2,33% |
| 2017-11-15 | 1,31 | 1,26 | 1,31 | 1,29 | 33.915 | -2,27% |
| 2017-11-14 | 1,33 | 1,26 | 1,33 | 1,32 | 46.891 | -2,94% |
| 2017-11-10 | 1,30 | 1,30 | 1,37 | 1,36 | 70.443 | +0,74% |
| 2017-11-09 | 1,37 | 1,33 | 1,37 | 1,35 | 11.931 | -2,17% |
| 2017-11-08 | 1,32 | 1,32 | 1,38 | 1,38 | 78.280 | +5,34% |
| 2017-11-07 | 1,31 | 1,29 | 1,31 | 1,31 | 176.269 | +0,77% |
| 2017-11-03 | 1,32 | 1,29 | 1,32 | 1,30 | 7.033 | -1,52% |
| 2017-11-02 | 1,30 | 1,30 | 1,32 | 1,32 | 2.404 | +1,54% |
| 2017-10-31 | 1,29 | 1,27 | 1,30 | 1,30 | 6.103 | +1,56% |
| 2017-10-30 | 1,24 | 1,24 | 1,28 | 1,28 | 4.310 | -0,78% |
| 2017-10-27 | 1,29 | 1,29 | 1,29 | 1,29 | 4 | +0,00% |
| 2017-10-26 | 1,29 | 1,26 | 1,29 | 1,29 | 10.026 | +0,00% |
| 2017-10-25 | 1,28 | 1,28 | 1,29 | 1,29 | 681 | -0,77% |
| 2017-10-24 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | -0,76% |
