Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-23 | 1,28 | 1,28 | 1,31 | 1,31 | 12.070 | +3,15% |
| 2017-10-20 | 1,25 | 1,25 | 1,31 | 1,27 | 21.810 | -1,55% |
| 2017-10-19 | 1,29 | 1,26 | 1,29 | 1,29 | 4.148 | +0,00% |
| 2017-10-18 | 1,32 | 1,29 | 1,32 | 1,29 | 7.704 | -2,27% |
| 2017-10-17 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | +0,00% |
| 2017-10-16 | 1,32 | 1,32 | 1,32 | 1,32 | 1.000 | +0,76% |
| 2017-10-13 | 1,31 | 1,29 | 1,31 | 1,31 | 19.014 | +0,77% |
| 2017-10-12 | 1,31 | 1,28 | 1,31 | 1,30 | 3.210 | +0,00% |
| 2017-10-11 | 1,30 | 1,26 | 1,30 | 1,30 | 40.676 | +0,00% |
| 2017-10-10 | 1,30 | 1,30 | 1,30 | 1,30 | 45 | +1,56% |
| 2017-10-09 | 1,29 | 1,25 | 1,29 | 1,28 | 20.690 | +0,00% |
| 2017-10-06 | 1,29 | 1,26 | 1,29 | 1,28 | 8.504 | +0,00% |
| 2017-10-05 | 1,29 | 1,25 | 1,29 | 1,28 | 15.626 | +0,00% |
| 2017-10-04 | 1,27 | 1,27 | 1,29 | 1,28 | 2.840 | -2,29% |
| 2017-10-03 | 1,28 | 1,27 | 1,31 | 1,31 | 118.669 | +2,34% |
| 2017-10-02 | 1,28 | 1,26 | 1,28 | 1,28 | 391 | +0,00% |
| 2017-09-29 | 1,28 | 1,27 | 1,28 | 1,28 | 31.217 | -0,78% |
| 2017-09-28 | 1,30 | 1,25 | 1,30 | 1,29 | 7.662 | -0,77% |
| 2017-09-27 | 1,30 | 1,25 | 1,30 | 1,30 | 65.810 | +0,78% |
| 2017-09-26 | 1,30 | 1,25 | 1,30 | 1,29 | 14.107 | -0,77% |
