Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 1,33 | 1,24 | 1,33 | 1,30 | 51.238 | -1,52% |
| 2017-09-22 | 1,28 | 1,27 | 1,32 | 1,32 | 8.505 | -0,75% |
| 2017-09-21 | 1,34 | 1,33 | 1,34 | 1,33 | 2.005 | +0,00% |
| 2017-09-20 | 1,30 | 1,29 | 1,33 | 1,33 | 44.401 | +1,53% |
| 2017-09-18 | 1,34 | 1,28 | 1,34 | 1,31 | 5.362 | +3,97% |
| 2017-09-15 | 1,26 | 1,26 | 1,29 | 1,26 | 19.089 | +0,00% |
| 2017-09-14 | 1,30 | 1,24 | 1,30 | 1,26 | 38.674 | -3,08% |
| 2017-09-13 | 1,34 | 1,28 | 1,34 | 1,30 | 7.892 | -3,70% |
| 2017-09-12 | 1,35 | 1,32 | 1,35 | 1,35 | 6.010 | +0,00% |
| 2017-09-11 | 1,35 | 1,32 | 1,35 | 1,35 | 7.619 | -0,74% |
| 2017-09-08 | 1,32 | 1,31 | 1,36 | 1,36 | 55.788 | +0,00% |
| 2017-09-07 | 1,34 | 1,32 | 1,36 | 1,36 | 3.077 | +0,00% |
| 2017-09-06 | 1,36 | 1,36 | 1,36 | 1,36 | 405 | +0,00% |
| 2017-09-05 | 1,36 | 1,34 | 1,38 | 1,36 | 149.556 | +1,49% |
| 2017-09-04 | 1,38 | 1,34 | 1,38 | 1,34 | 6.814 | +0,00% |
| 2017-09-01 | 1,33 | 1,32 | 1,36 | 1,34 | 24.266 | +0,75% |
| 2017-08-31 | 1,35 | 1,33 | 1,35 | 1,33 | 2.001 | -1,48% |
| 2017-08-30 | 1,32 | 1,32 | 1,35 | 1,35 | 28.600 | +0,00% |
| 2017-08-29 | 1,35 | 1,35 | 1,35 | 1,35 | 224 | -0,74% |
| 2017-08-28 | 1,33 | 1,33 | 1,36 | 1,36 | 5.241 | +0,00% |
