Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,40 | 1,40 | 1,40 | 1,40 | 4 | +6,06% |
| 2019-02-27 | 1,36 | 1,32 | 1,36 | 1,32 | 1.802 | +0,00% |
| 2019-02-26 | 1,36 | 1,32 | 1,36 | 1,32 | 4.093 | +0,00% |
| 2019-02-25 | 1,32 | 1,32 | 1,32 | 1,32 | 1.600 | +0,00% |
| 2019-02-22 | 1,38 | 1,32 | 1,38 | 1,32 | 19.898 | -4,35% |
| 2019-02-21 | 1,30 | 1,30 | 1,38 | 1,38 | 1.605 | +4,55% |
| 2019-02-20 | 1,39 | 1,32 | 1,39 | 1,32 | 8.687 | -4,35% |
| 2019-02-19 | 1,39 | 1,38 | 1,39 | 1,38 | 52 | +0,00% |
| 2019-02-18 | 1,39 | 1,38 | 1,39 | 1,38 | 302 | -0,72% |
| 2019-02-15 | 1,39 | 1,39 | 1,39 | 1,39 | 2 | +0,00% |
| 2019-02-14 | 1,37 | 1,37 | 1,39 | 1,39 | 1.958 | +2,21% |
| 2019-02-13 | 1,37 | 1,36 | 1,37 | 1,36 | 202 | +2,26% |
| 2019-02-12 | 1,37 | 1,33 | 1,37 | 1,33 | 5.487 | +0,00% |
| 2019-02-11 | 1,37 | 1,33 | 1,37 | 1,33 | 12 | -2,21% |
| 2019-02-08 | 1,37 | 1,36 | 1,37 | 1,36 | 102 | +2,26% |
| 2019-02-07 | 1,37 | 1,33 | 1,37 | 1,33 | 402 | -2,92% |
| 2019-02-06 | 1,37 | 1,37 | 1,37 | 1,37 | 2 | +0,00% |
| 2019-02-05 | 1,37 | 1,37 | 1,37 | 1,37 | 2 | +3,01% |
| 2019-02-04 | 1,37 | 1,33 | 1,37 | 1,33 | 2.121 | -0,75% |
| 2019-01-31 | 1,39 | 1,34 | 1,39 | 1,34 | 4.891 | -2,90% |
