Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 1,34 | 1,33 | 1,40 | 1,38 | 37.483 | +15,00% |
| 2019-01-28 | 1,21 | 1,15 | 1,21 | 1,20 | 17.600 | -1,64% |
| 2019-01-25 | 1,22 | 1,22 | 1,22 | 1,22 | 329 | +0,00% |
| 2019-01-24 | 1,24 | 1,22 | 1,24 | 1,22 | 3.108 | -1,61% |
| 2019-01-23 | 1,22 | 1,22 | 1,24 | 1,24 | 40.169 | +0,81% |
| 2019-01-22 | 1,22 | 1,22 | 1,23 | 1,23 | 2.817 | +0,82% |
| 2019-01-21 | 1,23 | 1,22 | 1,23 | 1,22 | 1.001 | -1,61% |
| 2019-01-18 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2019-01-16 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2019-01-15 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | -0,80% |
| 2019-01-14 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +2,46% |
| 2019-01-11 | 1,22 | 1,22 | 1,22 | 1,22 | 17 | +0,83% |
| 2019-01-09 | 1,21 | 1,21 | 1,21 | 1,21 | 2.581 | +0,00% |
| 2019-01-08 | 1,21 | 1,21 | 1,21 | 1,21 | 1.889 | -0,82% |
| 2019-01-07 | 1,22 | 1,22 | 1,22 | 1,22 | 2.111 | +1,67% |
| 2019-01-03 | 1,26 | 1,20 | 1,26 | 1,20 | 501 | -4,00% |
| 2019-01-02 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-12-28 | 1,25 | 1,22 | 1,25 | 1,25 | 2.190 | +0,00% |
| 2018-12-27 | 1,25 | 1,22 | 1,25 | 1,25 | 62 | +0,00% |
| 2018-12-21 | 1,21 | 1,21 | 1,25 | 1,25 | 5.469 | +0,00% |
