Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 1,20 | 1,20 | 1,25 | 1,25 | 60 | +0,00% |
| 2018-12-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-12-18 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-12-17 | 1,16 | 1,16 | 1,25 | 1,25 | 1.119 | +4,17% |
| 2018-12-14 | 1,25 | 1,20 | 1,25 | 1,20 | 1.260 | -3,23% |
| 2018-12-12 | 1,25 | 1,20 | 1,25 | 1,24 | 4.573 | +4,20% |
| 2018-12-11 | 1,25 | 1,19 | 1,25 | 1,19 | 8.001 | -4,80% |
| 2018-12-07 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-12-06 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +7,76% |
| 2018-12-05 | 1,25 | 1,16 | 1,25 | 1,16 | 227 | -6,45% |
| 2018-12-04 | 1,25 | 1,24 | 1,25 | 1,24 | 515 | -0,80% |
| 2018-12-03 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2018-11-30 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +3,31% |
| 2018-11-29 | 1,21 | 1,21 | 1,21 | 1,21 | 4.997 | +0,00% |
| 2018-11-28 | 1,21 | 1,21 | 1,21 | 1,21 | 1 | +0,83% |
| 2018-11-27 | 1,20 | 1,20 | 1,20 | 1,20 | 62.202 | -0,83% |
| 2018-11-26 | 1,21 | 1,16 | 1,21 | 1,21 | 3.615 | +0,00% |
| 2018-11-23 | 1,25 | 1,21 | 1,25 | 1,21 | 1.501 | -2,42% |
| 2018-11-22 | 1,25 | 1,24 | 1,25 | 1,24 | 42.001 | -0,80% |
| 2018-11-21 | 1,25 | 1,20 | 1,25 | 1,25 | 4.641 | -0,79% |
