Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +6,78% |
| 2018-11-15 | 1,26 | 1,18 | 1,26 | 1,18 | 5.001 | +0,00% |
| 2018-11-14 | 1,26 | 1,18 | 1,26 | 1,18 | 2.001 | -3,28% |
| 2018-11-13 | 1,26 | 1,18 | 1,26 | 1,22 | 3.002 | +1,67% |
| 2018-11-09 | 1,26 | 1,20 | 1,26 | 1,20 | 71 | +1,69% |
| 2018-11-08 | 1,20 | 1,18 | 1,26 | 1,18 | 11.801 | -1,67% |
| 2018-11-07 | 1,26 | 1,20 | 1,26 | 1,20 | 4.601 | -2,44% |
| 2018-11-06 | 1,26 | 1,23 | 1,26 | 1,23 | 12.724 | -2,38% |
| 2018-10-31 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +2,44% |
| 2018-10-29 | 1,26 | 1,23 | 1,26 | 1,23 | 2.401 | -2,38% |
| 2018-10-26 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-25 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | -1,56% |
| 2018-10-24 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-23 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-22 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-19 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-18 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-17 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-16 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2018-10-15 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | -4,48% |
