Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-10-10 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-10-09 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +9,84% |
| 2018-10-08 | 1,34 | 1,21 | 1,34 | 1,22 | 3.301 | -9,63% |
| 2018-10-05 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +0,00% |
| 2018-10-03 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +5,47% |
| 2018-10-02 | 1,28 | 1,28 | 1,28 | 1,28 | 1.000 | +0,00% |
| 2018-10-01 | 1,35 | 1,28 | 1,35 | 1,28 | 5.939 | +0,00% |
| 2018-09-26 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | -0,78% |
| 2018-09-20 | 1,29 | 1,29 | 1,29 | 1,29 | 974 | +0,00% |
| 2018-09-19 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | -3,01% |
| 2018-09-17 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +0,00% |
| 2018-09-13 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +0,00% |
| 2018-09-11 | 1,25 | 1,25 | 1,33 | 1,33 | 101 | -0,75% |
| 2018-09-04 | 1,34 | 1,30 | 1,34 | 1,34 | 5.849 | -1,47% |
| 2018-09-03 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,74% |
| 2018-08-31 | 1,36 | 1,35 | 1,36 | 1,35 | 14.816 | +0,00% |
| 2018-08-30 | 1,36 | 1,35 | 1,36 | 1,35 | 8.936 | -0,74% |
| 2018-08-29 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +3,82% |
| 2018-08-28 | 1,32 | 1,30 | 1,36 | 1,31 | 10.600 | +0,77% |
