Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-27 | 1,35 | 1,30 | 1,35 | 1,30 | 5.848 | -3,70% |
| 2018-08-21 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +0,00% |
| 2018-08-20 | 1,35 | 1,34 | 1,35 | 1,35 | 6.884 | -0,74% |
| 2018-08-17 | 1,36 | 1,35 | 1,36 | 1,36 | 28.412 | +0,00% |
| 2018-08-16 | 1,35 | 1,30 | 1,36 | 1,36 | 19.146 | +0,00% |
| 2018-08-14 | 1,36 | 1,35 | 1,36 | 1,36 | 3.808 | +0,00% |
| 2018-08-13 | 1,36 | 1,36 | 1,36 | 1,36 | 3 | +0,00% |
| 2018-08-09 | 1,36 | 1,33 | 1,36 | 1,36 | 30.756 | +0,00% |
| 2018-08-08 | 1,36 | 1,36 | 1,36 | 1,36 | 802 | +0,00% |
| 2018-08-07 | 1,36 | 1,36 | 1,36 | 1,36 | 2 | +0,00% |
| 2018-08-02 | 1,36 | 1,36 | 1,36 | 1,36 | 2 | +0,00% |
| 2018-07-30 | 1,36 | 1,36 | 1,36 | 1,36 | 3 | +0,00% |
| 2018-07-26 | 1,36 | 1,30 | 1,36 | 1,36 | 2.547 | +0,00% |
| 2018-07-25 | 1,36 | 1,35 | 1,36 | 1,36 | 10.006 | +0,00% |
| 2018-07-24 | 1,36 | 1,30 | 1,36 | 1,36 | 10.957 | -0,73% |
| 2018-07-23 | 1,37 | 1,37 | 1,37 | 1,37 | 2 | +0,00% |
| 2018-07-20 | 1,37 | 1,30 | 1,37 | 1,37 | 6.525 | +0,00% |
| 2018-07-19 | 1,35 | 1,35 | 1,37 | 1,37 | 13.502 | +1,48% |
| 2018-07-17 | 1,37 | 1,32 | 1,37 | 1,35 | 28.424 | -0,74% |
| 2018-07-16 | 1,37 | 1,36 | 1,37 | 1,36 | 103 | -2,16% |
