Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 1,39 | 1,39 | 1,39 | 1,39 | 2 | +0,72% |
| 2018-07-10 | 1,38 | 1,27 | 1,38 | 1,38 | 2.288 | -0,72% |
| 2018-07-06 | 1,39 | 1,39 | 1,39 | 1,39 | 2 | +0,72% |
| 2018-07-05 | 1,30 | 1,29 | 1,38 | 1,38 | 89.760 | +6,15% |
| 2018-07-04 | 1,24 | 1,24 | 1,30 | 1,30 | 70.345 | +8,33% |
| 2018-07-02 | 1,28 | 1,20 | 1,28 | 1,20 | 4.104 | -6,25% |
| 2018-06-29 | 1,32 | 1,20 | 1,32 | 1,28 | 4.209 | -3,03% |
| 2018-06-27 | 1,30 | 1,27 | 1,32 | 1,32 | 2.247 | +0,00% |
| 2018-06-25 | 1,39 | 1,27 | 1,39 | 1,32 | 2.904 | +0,00% |
| 2018-06-22 | 1,38 | 1,27 | 1,38 | 1,32 | 103 | +0,76% |
| 2018-06-21 | 1,39 | 1,30 | 1,39 | 1,31 | 1.007 | +0,77% |
| 2018-06-20 | 1,30 | 1,30 | 1,30 | 1,30 | 4.900 | -7,14% |
| 2018-06-19 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +8,53% |
| 2018-06-18 | 1,30 | 1,25 | 1,30 | 1,29 | 105 | -5,15% |
| 2018-06-14 | 1,40 | 1,36 | 1,40 | 1,36 | 2.199 | -2,86% |
| 2018-06-13 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +0,00% |
| 2018-06-12 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +0,00% |
| 2018-06-11 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2018-06-08 | 1,40 | 1,37 | 1,40 | 1,40 | 15 | +0,00% |
| 2018-06-07 | 1,40 | 1,27 | 1,40 | 1,40 | 2.309 | +0,00% |
