Pepees SA (PPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-06 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +13,82% |
| 2018-06-01 | 1,33 | 1,20 | 1,33 | 1,23 | 2.501 | -5,38% |
| 2018-05-30 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | -1,52% |
| 2018-05-29 | 1,33 | 1,26 | 1,33 | 1,32 | 10.401 | -0,75% |
| 2018-05-28 | 1,28 | 1,28 | 1,33 | 1,33 | 105 | -3,62% |
| 2018-05-25 | 1,45 | 1,31 | 1,45 | 1,38 | 8.756 | -4,83% |
| 2018-05-24 | 1,34 | 1,28 | 1,45 | 1,45 | 2.900 | +9,02% |
| 2018-05-23 | 1,31 | 1,25 | 1,42 | 1,33 | 43.967 | -0,75% |
| 2018-05-22 | 1,46 | 1,34 | 1,46 | 1,34 | 7.181 | -5,63% |
| 2018-05-21 | 1,55 | 1,40 | 1,55 | 1,42 | 15.787 | -3,40% |
| 2018-05-18 | 1,47 | 1,40 | 1,47 | 1,47 | 1.776 | +0,00% |
| 2018-05-17 | 1,49 | 1,41 | 1,49 | 1,47 | 6.101 | -1,34% |
| 2018-05-16 | 1,53 | 1,41 | 1,53 | 1,49 | 59.677 | -0,67% |
| 2018-05-15 | 1,55 | 1,50 | 1,55 | 1,50 | 4.750 | -3,23% |
| 2018-05-14 | 1,55 | 1,53 | 1,55 | 1,55 | 12.861 | -0,64% |
| 2018-05-11 | 1,53 | 1,53 | 1,56 | 1,56 | 1.902 | +0,00% |
| 2018-05-10 | 1,55 | 1,54 | 1,56 | 1,56 | 28.130 | +0,65% |
| 2018-05-09 | 1,55 | 1,55 | 1,55 | 1,55 | 26.000 | -0,64% |
| 2018-05-08 | 1,55 | 1,50 | 1,56 | 1,56 | 69.426 | +0,00% |
| 2018-05-07 | 1,56 | 1,55 | 1,56 | 1,56 | 14.865 | +0,00% |
