| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-28 |
1,50 |
1,50 |
2,00 |
1,94 |
911.154 |
+46,97% |
| 2017-06-27 |
1,28 |
1,19 |
1,40 |
1,32 |
421.877 |
-0,75% |
| 2017-06-26 |
1,49 |
1,33 |
1,57 |
1,33 |
246.741 |
-8,90% |
| 2017-06-23 |
1,34 |
1,31 |
1,49 |
1,46 |
291.864 |
+1,39% |
| 2017-06-22 |
1,55 |
1,34 |
1,58 |
1,44 |
378.220 |
-10,00% |
| 2017-06-21 |
1,71 |
1,45 |
1,74 |
1,60 |
310.243 |
-8,05% |
| 2017-06-20 |
2,06 |
1,71 |
2,06 |
1,74 |
270.585 |
-15,94% |
| 2017-06-19 |
2,14 |
2,06 |
2,15 |
2,07 |
53.874 |
-2,82% |
| 2017-06-16 |
2,10 |
2,03 |
2,16 |
2,13 |
98.641 |
+1,91% |
| 2017-06-14 |
2,14 |
2,06 |
2,21 |
2,09 |
88.375 |
-0,95% |
| 2017-06-13 |
2,16 |
2,09 |
2,22 |
2,11 |
84.102 |
-2,31% |
| 2017-06-12 |
2,27 |
2,14 |
2,31 |
2,16 |
153.200 |
-4,85% |
| 2017-06-09 |
2,11 |
2,11 |
2,55 |
2,27 |
336.457 |
+5,58% |
| 2017-06-08 |
2,13 |
2,00 |
2,30 |
2,15 |
248.305 |
+1,90% |
| 2017-06-07 |
2,11 |
1,94 |
2,23 |
2,11 |
462.886 |
-4,09% |
| 2017-06-06 |
2,50 |
2,20 |
2,55 |
2,20 |
358.825 |
-14,06% |
| 2017-06-05 |
2,59 |
2,52 |
2,68 |
2,56 |
167.676 |
-6,91% |
| 2017-06-02 |
3,08 |
2,51 |
3,23 |
2,75 |
906.711 |
+1,85% |
| 2017-06-01 |
2,00 |
2,00 |
2,70 |
2,70 |
552.112 |
+46,74% |
| 2017-05-31 |
1,87 |
1,69 |
2,00 |
1,84 |
651.362 |
-7,07% |
pierwsza
poprzednia
