Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 2,01 | 1,82 | 2,41 | 1,98 | 998.609 | -2,94% |
| 2017-05-29 | 2,75 | 1,60 | 3,32 | 2,04 | 1.432.063 | -70,86% |
| 2017-05-26 | 8,44 | 7,00 | 8,44 | 7,00 | 125.009 | -16,37% |
| 2017-05-25 | 8,00 | 7,75 | 8,45 | 8,37 | 63.343 | +4,62% |
| 2017-05-24 | 8,06 | 7,75 | 8,20 | 8,00 | 53.080 | -0,99% |
| 2017-05-23 | 7,99 | 7,78 | 8,65 | 8,08 | 138.523 | +1,00% |
| 2017-05-22 | 7,40 | 7,40 | 8,14 | 8,00 | 141.907 | +5,68% |
| 2017-05-19 | 8,08 | 7,28 | 8,24 | 7,57 | 182.438 | +13,32% |
| 2017-05-18 | 7,10 | 6,39 | 7,20 | 6,68 | 51.949 | -5,78% |
| 2017-05-17 | 7,34 | 6,99 | 7,42 | 7,09 | 21.720 | -2,07% |
| 2017-05-16 | 7,38 | 7,23 | 7,38 | 7,24 | 18.054 | -2,16% |
| 2017-05-15 | 7,56 | 7,39 | 7,56 | 7,40 | 13.093 | -1,33% |
| 2017-05-12 | 7,44 | 7,38 | 7,51 | 7,50 | 11.758 | -0,13% |
| 2017-05-11 | 7,23 | 7,23 | 7,59 | 7,51 | 18.117 | +1,08% |
| 2017-05-10 | 7,45 | 7,23 | 7,45 | 7,43 | 16.179 | +0,95% |
| 2017-05-09 | 7,40 | 7,34 | 7,49 | 7,36 | 11.802 | -1,21% |
| 2017-05-08 | 7,50 | 7,38 | 7,59 | 7,45 | 16.908 | -1,84% |
| 2017-05-05 | 7,53 | 7,31 | 7,60 | 7,59 | 43.971 | +0,53% |
| 2017-05-04 | 7,69 | 7,48 | 7,69 | 7,55 | 45.803 | +1,21% |
| 2017-05-02 | 7,53 | 7,46 | 7,68 | 7,46 | 25.686 | +0,13% |
