Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 1,30 | 1,30 | 1,36 | 1,34 | 5.647.100 | +4,69% |
| 2013-03-04 | 1,25 | 1,25 | 1,30 | 1,28 | 1.583.236 | +2,40% |
| 2013-03-01 | 1,30 | 1,23 | 1,30 | 1,25 | 2.658.356 | -3,10% |
| 2013-02-28 | 1,27 | 1,27 | 1,33 | 1,29 | 4.267.207 | +3,20% |
| 2013-02-27 | 1,19 | 1,19 | 1,26 | 1,25 | 4.014.109 | +5,04% |
| 2013-02-26 | 1,17 | 1,16 | 1,19 | 1,19 | 1.643.810 | +0,00% |
| 2013-02-25 | 1,17 | 1,17 | 1,23 | 1,19 | 5.269.142 | +2,59% |
| 2013-02-22 | 1,15 | 1,15 | 1,17 | 1,16 | 723.529 | +2,65% |
| 2013-02-21 | 1,15 | 1,11 | 1,15 | 1,13 | 861.523 | -2,59% |
| 2013-02-20 | 1,18 | 1,15 | 1,19 | 1,16 | 775.308 | -0,85% |
| 2013-02-19 | 1,16 | 1,14 | 1,21 | 1,17 | 2.159.731 | +1,74% |
| 2013-02-18 | 1,14 | 1,13 | 1,17 | 1,15 | 912.955 | +0,88% |
| 2013-02-15 | 1,12 | 1,10 | 1,16 | 1,14 | 1.763.156 | +3,64% |
| 2013-02-14 | 1,12 | 1,08 | 1,12 | 1,10 | 1.742.656 | -1,79% |
| 2013-02-13 | 1,15 | 1,12 | 1,17 | 1,12 | 1.621.761 | -3,45% |
| 2013-02-12 | 1,22 | 1,13 | 1,22 | 1,16 | 3.259.039 | -4,13% |
| 2013-02-11 | 1,18 | 1,17 | 1,24 | 1,21 | 4.202.758 | +4,31% |
| 2013-02-08 | 1,13 | 1,12 | 1,18 | 1,16 | 2.338.168 | +3,57% |
| 2013-02-07 | 1,10 | 1,10 | 1,14 | 1,12 | 1.013.972 | +0,90% |
| 2013-02-06 | 1,11 | 1,10 | 1,12 | 1,11 | 875.584 | +0,00% |
