Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 1,12 | 1,08 | 1,14 | 1,11 | 1.802.138 | +0,00% |
| 2013-02-04 | 1,09 | 1,08 | 1,14 | 1,11 | 3.171.403 | +2,78% |
| 2013-02-01 | 1,18 | 1,02 | 1,18 | 1,08 | 9.392.069 | -9,24% |
| 2013-01-31 | 1,20 | 1,19 | 1,21 | 1,19 | 1.019.467 | -1,65% |
| 2013-01-30 | 1,21 | 1,18 | 1,21 | 1,21 | 2.148.081 | +0,83% |
| 2013-01-29 | 1,26 | 1,18 | 1,28 | 1,20 | 4.047.089 | -4,00% |
| 2013-01-28 | 1,32 | 1,23 | 1,32 | 1,25 | 4.058.454 | -6,02% |
| 2013-01-25 | 1,36 | 1,30 | 1,37 | 1,33 | 3.733.693 | +0,76% |
| 2013-01-24 | 1,35 | 1,30 | 1,37 | 1,32 | 3.072.013 | -1,49% |
| 2013-01-23 | 1,34 | 1,33 | 1,37 | 1,34 | 1.775.208 | +0,00% |
| 2013-01-22 | 1,37 | 1,34 | 1,38 | 1,34 | 3.010.933 | -2,19% |
| 2013-01-21 | 1,40 | 1,37 | 1,41 | 1,37 | 1.049.755 | -1,44% |
| 2013-01-18 | 1,39 | 1,38 | 1,41 | 1,39 | 1.297.173 | +0,00% |
| 2013-01-17 | 1,40 | 1,38 | 1,43 | 1,39 | 2.374.754 | +0,00% |
| 2013-01-16 | 1,37 | 1,33 | 1,41 | 1,39 | 2.115.017 | +1,46% |
| 2013-01-15 | 1,44 | 1,36 | 1,44 | 1,37 | 2.073.790 | -4,20% |
| 2013-01-14 | 1,42 | 1,41 | 1,46 | 1,43 | 2.045.491 | +0,00% |
| 2013-01-11 | 1,45 | 1,40 | 1,45 | 1,43 | 2.202.644 | +0,00% |
| 2013-01-10 | 1,48 | 1,43 | 1,49 | 1,43 | 2.163.747 | -2,72% |
| 2013-01-09 | 1,47 | 1,46 | 1,51 | 1,47 | 3.810.412 | +0,68% |
