Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,45 | 1,42 | 1,53 | 1,46 | 7.574.713 | +0,69% |
| 2013-01-07 | 1,54 | 1,45 | 1,56 | 1,45 | 5.024.162 | -4,61% |
| 2013-01-04 | 1,62 | 1,52 | 1,67 | 1,52 | 14.290.322 | -5,00% |
| 2013-01-03 | 1,48 | 1,45 | 1,64 | 1,60 | 14.071.714 | +10,34% |
| 2013-01-02 | 1,43 | 1,41 | 1,48 | 1,45 | 1.847.340 | +3,57% |
| 2012-12-28 | 1,41 | 1,39 | 1,46 | 1,40 | 2.107.140 | +0,00% |
| 2012-12-27 | 1,34 | 1,34 | 1,44 | 1,40 | 3.098.931 | +5,26% |
| 2012-12-21 | 1,31 | 1,31 | 1,37 | 1,33 | 1.307.319 | +0,76% |
| 2012-12-20 | 1,33 | 1,29 | 1,34 | 1,32 | 1.959.336 | -1,49% |
| 2012-12-19 | 1,39 | 1,33 | 1,40 | 1,34 | 1.905.160 | -3,60% |
| 2012-12-18 | 1,40 | 1,38 | 1,41 | 1,39 | 805.060 | -0,71% |
| 2012-12-17 | 1,43 | 1,38 | 1,45 | 1,40 | 1.501.040 | -2,10% |
| 2012-12-14 | 1,44 | 1,42 | 1,47 | 1,43 | 1.697.470 | +0,00% |
| 2012-12-13 | 1,48 | 1,42 | 1,48 | 1,43 | 1.673.622 | -1,38% |
| 2012-12-12 | 1,44 | 1,43 | 1,52 | 1,45 | 4.449.865 | +2,11% |
| 2012-12-11 | 1,43 | 1,36 | 1,44 | 1,42 | 2.728.247 | +0,00% |
| 2012-12-10 | 1,45 | 1,41 | 1,47 | 1,42 | 1.647.449 | -2,07% |
| 2012-12-07 | 1,47 | 1,43 | 1,53 | 1,45 | 5.754.128 | +0,69% |
| 2012-12-06 | 1,30 | 1,28 | 1,47 | 1,44 | 8.753.078 | +9,92% |
| 2012-12-05 | 1,35 | 1,30 | 1,38 | 1,31 | 3.732.863 | -2,96% |
