Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 1,43 | 1,33 | 1,46 | 1,35 | 4.457.030 | -6,25% |
| 2012-12-03 | 1,49 | 1,42 | 1,54 | 1,44 | 3.328.120 | -3,36% |
| 2012-11-30 | 1,46 | 1,42 | 1,53 | 1,49 | 2.921.554 | +1,36% |
| 2012-11-29 | 1,58 | 1,47 | 1,61 | 1,47 | 6.240.167 | -7,55% |
| 2012-11-28 | 1,62 | 1,42 | 1,64 | 1,59 | 11.566.074 | -3,64% |
| 2012-11-27 | 1,77 | 1,63 | 1,84 | 1,65 | 4.385.556 | -5,71% |
| 2012-11-26 | 1,77 | 1,74 | 1,79 | 1,75 | 1.134.377 | -0,57% |
| 2012-11-23 | 1,84 | 1,74 | 1,85 | 1,76 | 4.140.490 | -3,30% |
| 2012-11-22 | 1,80 | 1,72 | 1,86 | 1,82 | 4.058.120 | +3,41% |
| 2012-11-21 | 1,79 | 1,68 | 1,88 | 1,76 | 5.571.535 | -2,76% |
| 2012-11-20 | 1,97 | 1,78 | 1,97 | 1,81 | 5.328.197 | -7,18% |
| 2012-11-19 | 1,96 | 1,94 | 2,01 | 1,95 | 1.516.432 | -0,51% |
| 2012-11-16 | 2,05 | 1,96 | 2,06 | 1,96 | 2.662.226 | -2,97% |
| 2012-11-15 | 1,95 | 1,93 | 2,03 | 2,02 | 2.272.305 | +2,54% |
| 2012-11-14 | 2,05 | 1,93 | 2,06 | 1,97 | 3.894.331 | -4,37% |
| 2012-11-13 | 2,13 | 2,03 | 2,14 | 2,06 | 3.097.826 | -3,74% |
| 2012-11-12 | 2,19 | 2,13 | 2,20 | 2,14 | 1.352.117 | -1,83% |
| 2012-11-09 | 2,22 | 2,07 | 2,24 | 2,18 | 4.149.643 | -0,46% |
| 2012-11-08 | 2,20 | 2,17 | 2,25 | 2,19 | 2.662.802 | +0,00% |
| 2012-11-07 | 2,13 | 2,11 | 2,28 | 2,19 | 9.109.876 | +3,30% |
