Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 2,14 | 2,06 | 2,14 | 2,12 | 2.269.135 | +0,00% |
| 2012-11-05 | 2,09 | 2,07 | 2,15 | 2,12 | 3.137.754 | +0,95% |
| 2012-11-02 | 2,02 | 1,95 | 2,16 | 2,10 | 11.589.210 | +5,00% |
| 2012-10-31 | 1,85 | 1,85 | 2,00 | 2,00 | 3.765.397 | +8,70% |
| 2012-10-30 | 1,84 | 1,82 | 1,89 | 1,84 | 1.894.950 | +0,55% |
| 2012-10-29 | 1,93 | 1,82 | 2,02 | 1,83 | 7.291.807 | -11,59% |
| 2012-10-26 | 2,06 | 2,04 | 2,14 | 2,07 | 2.817.853 | -1,43% |
| 2012-10-25 | 2,15 | 2,03 | 2,19 | 2,10 | 5.005.871 | -0,94% |
| 2012-10-24 | 1,98 | 1,97 | 2,12 | 2,12 | 7.703.884 | +7,61% |
| 2012-10-23 | 2,09 | 1,92 | 2,10 | 1,97 | 4.996.981 | -3,90% |
| 2012-10-22 | 2,09 | 1,98 | 2,23 | 2,05 | 7.542.259 | +0,00% |
| 2012-10-19 | 2,21 | 2,04 | 2,25 | 2,05 | 7.667.327 | -7,66% |
| 2012-10-18 | 2,40 | 2,18 | 2,58 | 2,22 | 20.623.200 | -6,33% |
| 2012-10-17 | 2,15 | 2,11 | 2,37 | 2,37 | 10.866.757 | +11,79% |
| 2012-10-16 | 2,06 | 1,98 | 2,12 | 2,12 | 3.626.911 | +4,43% |
| 2012-10-15 | 2,18 | 1,98 | 2,27 | 2,03 | 12.143.122 | -4,25% |
| 2012-10-12 | 1,88 | 1,85 | 2,19 | 2,12 | 16.272.901 | +11,58% |
| 2012-10-11 | 1,92 | 1,83 | 1,95 | 1,90 | 4.511.011 | +0,00% |
| 2012-10-10 | 1,91 | 1,76 | 2,02 | 1,90 | 19.075.927 | -0,52% |
| 2012-10-09 | 2,19 | 1,83 | 2,30 | 1,91 | 25.147.832 | -13,18% |
