Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 1,88 | 1,81 | 2,40 | 2,20 | 20.054.046 | +14,58% |
| 2012-10-05 | 1,53 | 1,49 | 1,92 | 1,92 | 10.424.359 | +24,68% |
| 2012-10-04 | 1,56 | 1,48 | 1,62 | 1,54 | 9.025.516 | +1,99% |
| 2012-10-03 | 1,36 | 1,36 | 1,59 | 1,51 | 12.404.633 | +11,85% |
| 2012-10-02 | 1,29 | 1,29 | 1,38 | 1,35 | 4.644.741 | +5,47% |
| 2012-10-01 | 1,26 | 1,24 | 1,30 | 1,28 | 1.940.830 | +0,79% |
| 2012-09-28 | 1,27 | 1,25 | 1,29 | 1,27 | 923.562 | +0,00% |
| 2012-09-27 | 1,27 | 1,25 | 1,30 | 1,27 | 1.291.145 | +0,79% |
| 2012-09-26 | 1,30 | 1,26 | 1,30 | 1,26 | 1.778.591 | -3,08% |
| 2012-09-25 | 1,30 | 1,27 | 1,35 | 1,30 | 3.887.266 | +0,00% |
| 2012-09-24 | 1,38 | 1,29 | 1,39 | 1,30 | 8.913.677 | +8,33% |
| 2012-09-21 | 1,20 | 1,19 | 1,24 | 1,20 | 1.452.484 | -0,83% |
| 2012-09-20 | 1,25 | 1,18 | 1,26 | 1,21 | 2.291.395 | -3,97% |
| 2012-09-19 | 1,30 | 1,24 | 1,31 | 1,26 | 2.924.144 | -0,79% |
| 2012-09-18 | 1,15 | 1,15 | 1,33 | 1,27 | 8.413.931 | +9,48% |
| 2012-09-17 | 1,15 | 1,13 | 1,18 | 1,16 | 1.099.849 | +0,87% |
| 2012-09-14 | 1,16 | 1,14 | 1,17 | 1,15 | 959.692 | +1,77% |
| 2012-09-13 | 1,14 | 1,12 | 1,14 | 1,13 | 400.669 | +0,00% |
| 2012-09-12 | 1,15 | 1,12 | 1,16 | 1,13 | 561.638 | -0,88% |
| 2012-09-11 | 1,14 | 1,11 | 1,15 | 1,14 | 707.362 | +0,88% |
