Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 1,15 | 1,12 | 1,17 | 1,13 | 1.143.847 | -2,59% |
| 2012-09-07 | 1,17 | 1,16 | 1,23 | 1,16 | 3.681.400 | -0,85% |
| 2012-09-06 | 1,16 | 1,15 | 1,17 | 1,17 | 698.840 | +1,74% |
| 2012-09-05 | 1,16 | 1,14 | 1,20 | 1,15 | 1.904.280 | -0,86% |
| 2012-09-04 | 1,12 | 1,11 | 1,16 | 1,16 | 722.888 | +4,50% |
| 2012-09-03 | 1,12 | 1,10 | 1,14 | 1,11 | 729.053 | -1,77% |
| 2012-08-31 | 1,10 | 1,10 | 1,13 | 1,13 | 326.947 | +1,80% |
| 2012-08-30 | 1,10 | 1,09 | 1,12 | 1,11 | 314.205 | +0,00% |
| 2012-08-29 | 1,12 | 1,09 | 1,13 | 1,11 | 564.008 | -0,89% |
| 2012-08-28 | 1,16 | 1,12 | 1,16 | 1,12 | 729.408 | -2,61% |
| 2012-08-27 | 1,17 | 1,15 | 1,20 | 1,15 | 3.096.485 | +2,68% |
| 2012-08-24 | 1,10 | 1,08 | 1,12 | 1,12 | 602.545 | +2,75% |
| 2012-08-23 | 1,11 | 1,07 | 1,12 | 1,09 | 1.084.065 | -0,91% |
| 2012-08-22 | 1,11 | 1,10 | 1,12 | 1,10 | 870.763 | -1,79% |
| 2012-08-21 | 1,15 | 1,10 | 1,17 | 1,12 | 1.396.764 | -2,61% |
| 2012-08-20 | 1,16 | 1,13 | 1,17 | 1,15 | 758.640 | -0,86% |
| 2012-08-17 | 1,17 | 1,16 | 1,24 | 1,16 | 2.421.000 | -0,85% |
| 2012-08-16 | 1,16 | 1,14 | 1,17 | 1,17 | 575.870 | +1,74% |
| 2012-08-14 | 1,16 | 1,15 | 1,17 | 1,15 | 354.112 | +0,00% |
| 2012-08-13 | 1,13 | 1,11 | 1,16 | 1,15 | 658.697 | +1,77% |
