Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 1,15 | 1,13 | 1,16 | 1,13 | 552.601 | -1,74% |
| 2012-08-09 | 1,14 | 1,14 | 1,17 | 1,15 | 886.950 | +1,77% |
| 2012-08-08 | 1,15 | 1,12 | 1,16 | 1,13 | 1.168.033 | -2,59% |
| 2012-08-07 | 1,17 | 1,15 | 1,21 | 1,16 | 1.174.271 | -0,85% |
| 2012-08-06 | 1,15 | 1,15 | 1,21 | 1,17 | 2.471.370 | +1,74% |
| 2012-08-03 | 1,09 | 1,08 | 1,17 | 1,15 | 1.564.499 | +7,48% |
| 2012-08-02 | 1,08 | 1,07 | 1,10 | 1,07 | 667.220 | -2,73% |
| 2012-08-01 | 1,08 | 1,07 | 1,11 | 1,10 | 438.841 | +0,92% |
| 2012-07-31 | 1,12 | 1,08 | 1,12 | 1,09 | 519.699 | -1,80% |
| 2012-07-30 | 1,12 | 1,08 | 1,15 | 1,11 | 1.409.066 | +0,00% |
| 2012-07-27 | 1,12 | 1,10 | 1,14 | 1,11 | 1.668.906 | +0,00% |
| 2012-07-26 | 1,06 | 1,06 | 1,12 | 1,11 | 1.697.172 | +4,72% |
| 2012-07-25 | 1,03 | 1,03 | 1,08 | 1,06 | 919.930 | +0,00% |
| 2012-07-24 | 1,05 | 1,02 | 1,08 | 1,06 | 1.547.400 | +0,95% |
| 2012-07-23 | 1,13 | 1,04 | 1,13 | 1,05 | 4.133.279 | -9,48% |
| 2012-07-20 | 1,21 | 1,15 | 1,24 | 1,16 | 2.336.333 | -4,92% |
| 2012-07-19 | 1,20 | 1,17 | 1,22 | 1,22 | 2.101.807 | +3,39% |
| 2012-07-18 | 1,13 | 1,12 | 1,18 | 1,18 | 2.692.269 | +4,42% |
| 2012-07-17 | 1,12 | 1,12 | 1,20 | 1,13 | 3.588.474 | +0,89% |
| 2012-07-16 | 1,14 | 1,11 | 1,17 | 1,12 | 1.524.727 | -0,88% |
