Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 7,68 | 7,45 | 7,78 | 7,45 | 28.219 | -2,99% |
| 2017-04-27 | 7,65 | 7,50 | 7,95 | 7,68 | 34.084 | +0,39% |
| 2017-04-26 | 7,70 | 7,32 | 7,72 | 7,65 | 63.337 | -0,39% |
| 2017-04-25 | 7,93 | 7,60 | 8,07 | 7,68 | 97.793 | -3,40% |
| 2017-04-24 | 8,30 | 7,90 | 8,67 | 7,95 | 120.326 | -2,69% |
| 2017-04-21 | 8,20 | 8,00 | 9,00 | 8,17 | 514.895 | +13,16% |
| 2017-04-20 | 7,28 | 7,10 | 7,35 | 7,22 | 19.833 | -0,96% |
| 2017-04-19 | 7,28 | 7,28 | 7,49 | 7,29 | 26.018 | -2,15% |
| 2017-04-18 | 7,35 | 7,35 | 7,56 | 7,45 | 21.486 | +1,36% |
| 2017-04-13 | 7,30 | 7,14 | 7,37 | 7,35 | 19.663 | +0,68% |
| 2017-04-12 | 7,20 | 7,15 | 7,37 | 7,30 | 10.742 | +1,39% |
| 2017-04-11 | 7,35 | 7,20 | 7,47 | 7,20 | 17.008 | -3,23% |
| 2017-04-10 | 7,50 | 7,30 | 7,58 | 7,44 | 6.182 | -0,40% |
| 2017-04-07 | 7,55 | 7,20 | 7,66 | 7,47 | 18.455 | +1,49% |
| 2017-04-06 | 7,25 | 7,11 | 7,70 | 7,36 | 26.162 | +1,52% |
| 2017-04-05 | 7,07 | 7,06 | 7,39 | 7,25 | 15.696 | +0,14% |
| 2017-04-04 | 7,01 | 7,01 | 7,28 | 7,24 | 18.729 | +2,84% |
| 2017-04-03 | 7,20 | 7,01 | 7,20 | 7,04 | 51.354 | -4,48% |
| 2017-03-31 | 7,43 | 7,36 | 7,55 | 7,37 | 26.121 | -1,60% |
| 2017-03-30 | 7,60 | 7,30 | 7,62 | 7,49 | 56.943 | +0,27% |
