Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 1,13 | 1,07 | 1,15 | 1,13 | 4.322.617 | +2,73% |
| 2012-07-12 | 1,25 | 1,08 | 1,28 | 1,10 | 6.205.687 | -13,39% |
| 2012-07-11 | 1,44 | 1,25 | 1,45 | 1,27 | 6.127.583 | -11,81% |
| 2012-07-10 | 1,50 | 1,43 | 1,54 | 1,44 | 5.852.109 | -2,70% |
| 2012-07-09 | 1,26 | 1,26 | 1,48 | 1,48 | 7.593.580 | +16,54% |
| 2012-07-06 | 1,25 | 1,19 | 1,29 | 1,27 | 2.834.928 | +3,25% |
| 2012-07-05 | 1,31 | 1,23 | 1,36 | 1,23 | 5.916.409 | -3,15% |
| 2012-07-04 | 1,18 | 1,14 | 1,29 | 1,27 | 7.834.723 | +8,55% |
| 2012-07-03 | 1,08 | 1,07 | 1,18 | 1,17 | 6.559.533 | +9,35% |
| 2012-07-02 | 1,09 | 1,06 | 1,12 | 1,07 | 1.099.647 | -1,83% |
| 2012-06-29 | 1,11 | 1,07 | 1,14 | 1,09 | 1.332.793 | -0,91% |
| 2012-06-28 | 1,14 | 1,07 | 1,16 | 1,10 | 2.340.487 | -1,79% |
| 2012-06-27 | 1,07 | 1,06 | 1,14 | 1,12 | 3.541.282 | +8,74% |
| 2012-06-26 | 1,03 | 1,03 | 1,06 | 1,03 | 1.007.801 | +0,00% |
| 2012-06-25 | 1,06 | 1,03 | 1,07 | 1,03 | 938.209 | -1,90% |
| 2012-06-22 | 1,07 | 1,05 | 1,09 | 1,05 | 2.214.342 | -2,78% |
| 2012-06-21 | 1,12 | 1,08 | 1,19 | 1,08 | 4.099.043 | -5,26% |
| 2012-06-20 | 1,11 | 1,08 | 1,16 | 1,14 | 2.719.857 | +2,70% |
| 2012-06-19 | 1,04 | 1,04 | 1,11 | 1,11 | 2.609.352 | +6,73% |
| 2012-06-18 | 1,08 | 1,01 | 1,10 | 1,04 | 1.511.001 | -0,95% |
