Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 1,16 | 1,05 | 1,23 | 1,05 | 7.406.794 | -7,89% |
| 2012-06-14 | 1,02 | 1,02 | 1,15 | 1,14 | 4.463.474 | +10,68% |
| 2012-06-13 | 1,03 | 1,02 | 1,06 | 1,03 | 743.584 | +0,98% |
| 2012-06-12 | 1,01 | 1,00 | 1,07 | 1,02 | 2.027.261 | +0,00% |
| 2012-06-11 | 1,01 | 1,00 | 1,03 | 1,02 | 818.427 | +2,00% |
| 2012-06-08 | 0,99 | 0,98 | 1,01 | 1,00 | 550.716 | -0,99% |
| 2012-06-06 | 0,98 | 0,98 | 1,01 | 1,01 | 1.388.814 | +3,06% |
| 2012-06-05 | 1,04 | 0,95 | 1,05 | 0,98 | 2.364.987 | -4,85% |
| 2012-06-04 | 1,02 | 1,01 | 1,06 | 1,03 | 2.917.342 | +0,98% |
| 2012-06-01 | 1,04 | 0,99 | 1,05 | 1,02 | 4.067.327 | -2,86% |
| 2012-05-31 | 1,13 | 1,02 | 1,16 | 1,05 | 4.564.908 | -7,89% |
| 2012-05-30 | 1,19 | 1,12 | 1,19 | 1,14 | 1.736.149 | -5,00% |
| 2012-05-29 | 1,22 | 1,19 | 1,22 | 1,20 | 834.860 | -0,83% |
| 2012-05-28 | 1,23 | 1,19 | 1,27 | 1,21 | 2.619.439 | +2,54% |
| 2012-05-25 | 1,25 | 1,18 | 1,26 | 1,18 | 4.137.438 | -4,07% |
| 2012-05-24 | 1,28 | 1,22 | 1,40 | 1,23 | 11.349.582 | -3,15% |
| 2012-05-23 | 1,28 | 1,24 | 1,28 | 1,27 | 1.671.210 | -2,31% |
| 2012-05-22 | 1,26 | 1,26 | 1,34 | 1,30 | 2.392.520 | +4,00% |
| 2012-05-21 | 1,21 | 1,21 | 1,27 | 1,25 | 1.747.092 | +4,17% |
| 2012-05-18 | 1,15 | 1,11 | 1,23 | 1,20 | 3.487.825 | +0,00% |
