Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 2,04 | 2,04 | 2,13 | 2,12 | 1.779.924 | +4,43% |
| 2012-04-16 | 2,03 | 2,02 | 2,11 | 2,03 | 1.262.410 | -0,49% |
| 2012-04-13 | 2,01 | 1,99 | 2,19 | 2,04 | 6.168.784 | +2,51% |
| 2012-04-12 | 1,99 | 1,98 | 2,04 | 1,99 | 1.131.055 | +0,51% |
| 2012-04-11 | 2,00 | 1,95 | 2,01 | 1,98 | 1.173.313 | -1,00% |
| 2012-04-10 | 2,05 | 2,00 | 2,09 | 2,00 | 1.582.861 | -3,85% |
| 2012-04-05 | 2,18 | 2,06 | 2,20 | 2,08 | 1.909.226 | -4,15% |
| 2012-04-04 | 2,02 | 1,97 | 2,44 | 2,17 | 11.398.166 | +5,85% |
| 2012-04-03 | 2,11 | 2,02 | 2,11 | 2,05 | 790.434 | -2,38% |
| 2012-04-02 | 2,07 | 2,06 | 2,18 | 2,10 | 2.013.938 | +3,96% |
| 2012-03-30 | 1,99 | 1,99 | 2,07 | 2,02 | 1.292.010 | -0,49% |
| 2012-03-29 | 2,19 | 2,01 | 2,19 | 2,03 | 2.035.422 | -6,88% |
| 2012-03-28 | 2,17 | 2,13 | 2,19 | 2,18 | 838.104 | +1,40% |
| 2012-03-27 | 2,29 | 2,13 | 2,29 | 2,15 | 3.021.483 | -5,70% |
| 2012-03-26 | 2,22 | 2,21 | 2,32 | 2,28 | 836.347 | +2,70% |
| 2012-03-23 | 2,21 | 2,18 | 2,25 | 2,22 | 785.213 | -0,89% |
| 2012-03-22 | 2,23 | 2,17 | 2,25 | 2,24 | 1.561.302 | -2,18% |
| 2012-03-21 | 2,25 | 2,25 | 2,34 | 2,29 | 993.292 | +0,88% |
| 2012-03-20 | 2,28 | 2,22 | 2,32 | 2,27 | 869.653 | -0,44% |
| 2012-03-19 | 2,42 | 2,27 | 2,48 | 2,28 | 3.415.580 | -5,79% |
