Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 2,35 | 2,33 | 2,48 | 2,42 | 2.404.337 | +2,98% |
| 2012-03-15 | 2,35 | 2,32 | 2,37 | 2,35 | 537.109 | +0,00% |
| 2012-03-14 | 2,36 | 2,33 | 2,39 | 2,35 | 748.262 | +0,00% |
| 2012-03-13 | 2,33 | 2,31 | 2,37 | 2,35 | 903.915 | +1,73% |
| 2012-03-12 | 2,43 | 2,29 | 2,48 | 2,31 | 2.614.573 | -6,10% |
| 2012-03-09 | 2,52 | 2,44 | 2,52 | 2,46 | 866.359 | -1,20% |
| 2012-03-08 | 2,44 | 2,43 | 2,54 | 2,49 | 1.499.741 | +2,89% |
| 2012-03-07 | 2,35 | 2,32 | 2,45 | 2,42 | 1.318.816 | +2,11% |
| 2012-03-06 | 2,60 | 2,35 | 2,60 | 2,37 | 3.233.567 | -8,14% |
| 2012-03-05 | 2,60 | 2,57 | 2,63 | 2,58 | 794.226 | -1,90% |
| 2012-03-02 | 2,64 | 2,59 | 2,71 | 2,63 | 1.564.304 | +1,94% |
| 2012-03-01 | 2,60 | 2,55 | 2,62 | 2,58 | 983.965 | -1,15% |
| 2012-02-29 | 2,70 | 2,58 | 2,74 | 2,61 | 2.480.294 | +2,35% |
| 2012-02-28 | 2,56 | 2,55 | 2,60 | 2,55 | 860.133 | +0,39% |
| 2012-02-27 | 2,60 | 2,48 | 2,60 | 2,54 | 2.038.969 | -1,93% |
| 2012-02-24 | 2,73 | 2,58 | 2,75 | 2,59 | 4.082.846 | -4,78% |
| 2012-02-23 | 2,86 | 2,70 | 2,94 | 2,72 | 6.029.740 | -6,53% |
| 2012-02-22 | 2,66 | 2,64 | 2,92 | 2,91 | 5.743.237 | +8,58% |
| 2012-02-21 | 2,68 | 2,65 | 2,69 | 2,68 | 614.996 | +0,75% |
| 2012-02-20 | 2,66 | 2,65 | 2,75 | 2,66 | 1.444.298 | +0,00% |
