Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 2,66 | 2,63 | 2,68 | 2,66 | 1.071.385 | +1,53% |
| 2012-02-16 | 2,64 | 2,58 | 2,67 | 2,62 | 967.743 | -0,76% |
| 2012-02-15 | 2,66 | 2,60 | 2,69 | 2,64 | 1.405.254 | +0,00% |
| 2012-02-14 | 2,73 | 2,63 | 2,74 | 2,64 | 2.951.532 | -3,30% |
| 2012-02-13 | 2,69 | 2,68 | 2,78 | 2,73 | 1.287.023 | +1,11% |
| 2012-02-10 | 2,73 | 2,66 | 2,73 | 2,70 | 1.119.872 | -1,46% |
| 2012-02-09 | 2,77 | 2,72 | 2,79 | 2,74 | 666.398 | -0,72% |
| 2012-02-08 | 2,73 | 2,73 | 2,80 | 2,76 | 1.607.172 | +1,85% |
| 2012-02-07 | 2,74 | 2,69 | 2,77 | 2,71 | 1.974.218 | +0,00% |
| 2012-02-06 | 2,83 | 2,70 | 2,86 | 2,71 | 4.261.306 | -4,58% |
| 2012-02-03 | 2,85 | 2,81 | 2,90 | 2,84 | 5.249.454 | -1,05% |
| 2012-02-02 | 2,93 | 2,80 | 2,96 | 2,87 | 9.394.851 | -0,35% |
| 2012-02-01 | 2,86 | 2,83 | 2,96 | 2,88 | 12.889.274 | +1,77% |
| 2012-01-31 | 2,81 | 2,79 | 3,03 | 2,83 | 32.906.863 | +1,80% |
| 2012-01-30 | 2,76 | 2,67 | 2,81 | 2,78 | 8.490.584 | +0,36% |
| 2012-01-27 | 2,74 | 2,71 | 2,77 | 2,77 | 3.555.025 | +1,84% |
| 2012-01-26 | 2,71 | 2,68 | 2,84 | 2,72 | 10.684.638 | +1,12% |
| 2012-01-25 | 2,73 | 2,67 | 2,73 | 2,69 | 1.773.929 | -1,10% |
| 2012-01-24 | 2,70 | 2,66 | 2,76 | 2,72 | 4.788.611 | -0,37% |
| 2012-01-23 | 2,73 | 2,71 | 2,82 | 2,73 | 3.822.941 | +0,00% |
