Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 2,70 | 2,67 | 2,78 | 2,73 | 2.614.898 | +1,11% |
| 2012-01-19 | 2,72 | 2,62 | 2,74 | 2,70 | 3.392.663 | -0,74% |
| 2012-01-18 | 2,73 | 2,64 | 2,75 | 2,72 | 5.466.417 | +2,26% |
| 2012-01-17 | 2,80 | 2,61 | 2,97 | 2,66 | 22.455.574 | -4,32% |
| 2012-01-16 | 2,67 | 2,65 | 2,78 | 2,78 | 3.316.531 | +1,83% |
| 2012-01-13 | 2,84 | 2,65 | 2,86 | 2,73 | 8.390.724 | -1,80% |
| 2012-01-12 | 2,63 | 2,60 | 2,88 | 2,78 | 16.960.031 | +6,51% |
| 2012-01-11 | 2,45 | 2,40 | 2,66 | 2,61 | 14.710.356 | +2,76% |
| 2012-01-10 | 2,84 | 2,51 | 2,88 | 2,54 | 26.983.747 | -9,61% |
| 2012-01-09 | 2,90 | 2,81 | 3,09 | 2,81 | 21.194.976 | -9,94% |
| 2012-01-05 | 2,98 | 2,87 | 3,15 | 3,12 | 26.845.174 | +6,12% |
| 2012-01-04 | 2,69 | 2,68 | 2,99 | 2,94 | 22.603.198 | +8,89% |
| 2012-01-03 | 2,88 | 2,64 | 3,16 | 2,70 | 43.890.124 | -4,26% |
| 2012-01-02 | 2,32 | 2,30 | 2,82 | 2,82 | 17.273.224 | +23,14% |
| 2011-12-30 | 2,33 | 2,26 | 2,33 | 2,29 | 2.299.305 | -1,29% |
| 2011-12-29 | 2,31 | 2,21 | 2,38 | 2,32 | 11.562.411 | +8,41% |
| 2011-12-28 | 2,22 | 2,13 | 2,22 | 2,14 | 3.387.612 | -3,60% |
| 2011-12-27 | 2,28 | 2,20 | 2,31 | 2,22 | 4.772.937 | -3,06% |
| 2011-12-23 | 2,35 | 2,26 | 2,35 | 2,29 | 2.473.168 | -1,72% |
| 2011-12-22 | 2,42 | 2,33 | 2,47 | 2,33 | 2.319.732 | -2,92% |
