Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 2,37 | 2,26 | 2,46 | 2,40 | 5.868.369 | +3,00% |
| 2011-12-20 | 2,39 | 2,19 | 2,48 | 2,33 | 11.863.793 | -4,12% |
| 2011-12-19 | 2,75 | 2,43 | 2,84 | 2,43 | 11.177.637 | -9,67% |
| 2011-12-16 | 2,73 | 2,66 | 2,75 | 2,69 | 2.779.430 | -3,58% |
| 2011-12-14 | 2,81 | 2,75 | 2,86 | 2,79 | 3.880.346 | -1,41% |
| 2011-12-13 | 2,89 | 2,82 | 2,91 | 2,83 | 2.700.114 | -0,70% |
| 2011-12-12 | 3,00 | 2,85 | 3,00 | 2,85 | 3.348.815 | -4,68% |
| 2011-12-09 | 2,88 | 2,88 | 3,04 | 2,99 | 5.987.427 | +2,40% |
| 2011-12-08 | 3,03 | 2,89 | 3,11 | 2,92 | 5.203.298 | -3,95% |
| 2011-12-07 | 3,01 | 2,97 | 3,13 | 3,04 | 5.987.098 | +2,36% |
| 2011-12-06 | 3,07 | 2,94 | 3,14 | 2,97 | 9.881.368 | -5,41% |
| 2011-12-05 | 3,01 | 2,98 | 3,30 | 3,14 | 18.715.735 | +6,44% |
| 2011-12-02 | 2,87 | 2,85 | 3,06 | 2,95 | 8.268.271 | +3,87% |
| 2011-12-01 | 2,86 | 2,83 | 2,92 | 2,84 | 2.385.342 | +0,71% |
| 2011-11-30 | 2,88 | 2,80 | 2,95 | 2,82 | 5.689.266 | -3,42% |
| 2011-11-29 | 3,00 | 2,90 | 3,01 | 2,92 | 3.562.381 | -2,34% |
| 2011-11-28 | 2,79 | 2,76 | 3,05 | 2,99 | 5.124.759 | +9,12% |
| 2011-11-25 | 2,70 | 2,69 | 2,74 | 2,74 | 1.045.048 | +1,86% |
| 2011-11-24 | 2,69 | 2,65 | 2,72 | 2,69 | 1.074.686 | +0,37% |
| 2011-11-23 | 2,67 | 2,67 | 2,75 | 2,68 | 1.629.224 | -0,74% |
