Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 2,63 | 2,63 | 2,80 | 2,70 | 2.876.125 | +1,89% |
| 2011-11-21 | 2,90 | 2,65 | 2,92 | 2,65 | 4.696.042 | -8,30% |
| 2011-11-18 | 2,95 | 2,89 | 2,96 | 2,89 | 1.795.234 | -1,70% |
| 2011-11-17 | 2,98 | 2,92 | 3,00 | 2,94 | 2.334.834 | -1,67% |
| 2011-11-16 | 2,99 | 2,95 | 3,03 | 2,99 | 1.851.193 | +0,00% |
| 2011-11-15 | 3,00 | 2,94 | 3,04 | 2,99 | 4.181.142 | -0,99% |
| 2011-11-14 | 3,13 | 3,01 | 3,14 | 3,02 | 4.213.499 | +0,67% |
| 2011-11-10 | 2,90 | 2,87 | 3,03 | 3,00 | 4.230.398 | +1,69% |
| 2011-11-09 | 3,11 | 2,94 | 3,14 | 2,95 | 5.848.889 | -4,22% |
| 2011-11-08 | 3,13 | 3,08 | 3,18 | 3,08 | 6.431.416 | +1,32% |
| 2011-11-07 | 3,04 | 3,00 | 3,11 | 3,04 | 3.353.460 | +0,66% |
| 2011-11-04 | 3,13 | 3,02 | 3,15 | 3,02 | 3.848.899 | -1,31% |
| 2011-11-03 | 2,93 | 2,91 | 3,18 | 3,06 | 9.228.253 | +2,68% |
| 2011-11-02 | 2,86 | 2,83 | 2,98 | 2,98 | 6.417.816 | -1,32% |
| 2011-10-31 | 3,02 | 2,99 | 3,04 | 3,02 | 2.873.445 | -0,66% |
| 2011-10-28 | 3,07 | 2,99 | 3,09 | 3,04 | 5.654.517 | -0,98% |
| 2011-10-27 | 3,12 | 3,03 | 3,15 | 3,07 | 8.623.578 | +1,32% |
| 2011-10-26 | 3,07 | 3,03 | 3,11 | 3,03 | 3.905.558 | -1,30% |
| 2011-10-25 | 3,23 | 3,06 | 3,26 | 3,07 | 9.449.067 | -4,95% |
| 2011-10-24 | 3,13 | 3,12 | 3,24 | 3,23 | 11.423.329 | +4,53% |
