Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 3,01 | 3,01 | 3,11 | 3,09 | 3.479.872 | +3,69% |
| 2011-10-20 | 3,00 | 2,97 | 3,04 | 2,98 | 3.735.760 | -2,30% |
| 2011-10-19 | 3,10 | 3,02 | 3,20 | 3,05 | 9.275.083 | -0,65% |
| 2011-10-18 | 3,03 | 2,96 | 3,11 | 3,07 | 10.447.425 | -1,60% |
| 2011-10-17 | 3,46 | 3,12 | 3,46 | 3,12 | 13.523.778 | -8,77% |
| 2011-10-14 | 3,46 | 3,33 | 3,56 | 3,42 | 18.112.456 | -1,44% |
| 2011-10-13 | 3,95 | 3,47 | 4,08 | 3,47 | 58.292.077 | +7,43% |
| 2011-10-12 | 3,18 | 3,09 | 3,32 | 3,23 | 14.004.521 | +1,57% |
| 2011-10-11 | 3,33 | 3,14 | 3,39 | 3,18 | 19.560.570 | -5,92% |
| 2011-10-10 | 3,11 | 3,05 | 3,40 | 3,38 | 28.143.525 | +10,82% |
| 2011-10-07 | 3,04 | 3,01 | 3,19 | 3,05 | 13.847.327 | +2,01% |
| 2011-10-06 | 3,02 | 2,94 | 3,14 | 2,99 | 11.210.015 | +1,36% |
| 2011-10-05 | 2,86 | 2,83 | 3,00 | 2,95 | 7.090.051 | +5,73% |
| 2011-10-04 | 2,82 | 2,66 | 2,85 | 2,79 | 6.113.470 | -2,79% |
| 2011-10-03 | 2,98 | 2,87 | 3,06 | 2,87 | 7.613.315 | -6,51% |
| 2011-09-30 | 2,74 | 2,68 | 3,16 | 3,07 | 14.896.995 | +10,43% |
| 2011-09-29 | 3,01 | 2,72 | 3,03 | 2,78 | 12.675.519 | -7,64% |
| 2011-09-28 | 3,09 | 2,97 | 3,32 | 3,01 | 14.997.414 | -5,94% |
| 2011-09-27 | 3,55 | 3,20 | 3,56 | 3,20 | 11.258.246 | -6,71% |
| 2011-09-26 | 3,38 | 3,33 | 3,64 | 3,43 | 7.090.417 | -2,00% |
