Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 3,62 | 3,26 | 3,67 | 3,50 | 12.335.568 | -3,31% |
| 2011-09-22 | 3,98 | 3,59 | 4,00 | 3,62 | 12.717.669 | -9,05% |
| 2011-09-21 | 4,03 | 3,91 | 4,11 | 3,98 | 7.074.777 | -0,50% |
| 2011-09-20 | 3,90 | 3,83 | 4,07 | 4,00 | 8.092.289 | +0,00% |
| 2011-09-19 | 4,28 | 3,97 | 4,35 | 4,00 | 9.216.026 | -10,31% |
| 2011-09-16 | 4,37 | 4,29 | 4,52 | 4,46 | 8.000.213 | +3,72% |
| 2011-09-15 | 4,29 | 4,19 | 4,36 | 4,30 | 4.867.254 | +2,38% |
| 2011-09-14 | 4,25 | 3,97 | 4,41 | 4,20 | 8.084.587 | -4,33% |
| 2011-09-13 | 4,70 | 4,25 | 4,73 | 4,39 | 7.318.682 | -3,73% |
| 2011-09-12 | 4,92 | 4,44 | 4,92 | 4,56 | 11.604.134 | -9,16% |
| 2011-09-09 | 5,15 | 5,01 | 5,15 | 5,02 | 3.889.030 | -2,90% |
| 2011-09-08 | 5,12 | 5,01 | 5,21 | 5,17 | 8.974.391 | +1,17% |
| 2011-09-07 | 5,34 | 5,11 | 5,49 | 5,11 | 20.139.995 | -3,58% |
| 2011-09-06 | 5,10 | 4,96 | 5,35 | 5,30 | 17.689.981 | +4,13% |
| 2011-09-05 | 5,31 | 5,09 | 5,39 | 5,09 | 7.422.642 | -7,45% |
| 2011-09-02 | 5,62 | 5,40 | 5,68 | 5,50 | 6.966.425 | -4,84% |
| 2011-09-01 | 5,83 | 5,63 | 5,91 | 5,78 | 12.119.386 | -3,18% |
| 2011-08-31 | 5,97 | 5,90 | 6,07 | 5,97 | 7.913.521 | +1,02% |
| 2011-08-30 | 6,00 | 5,85 | 6,05 | 5,91 | 12.039.771 | -0,51% |
| 2011-08-29 | 5,85 | 5,77 | 6,15 | 5,94 | 18.550.801 | +4,21% |
