Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 5,71 | 5,52 | 5,80 | 5,70 | 13.687.518 | -1,21% |
| 2011-08-25 | 6,19 | 5,69 | 6,28 | 5,77 | 28.337.259 | -6,48% |
| 2011-08-24 | 6,50 | 5,91 | 6,58 | 6,17 | 71.159.781 | +12,59% |
| 2011-08-23 | 5,25 | 5,24 | 5,77 | 5,48 | 29.529.893 | +5,59% |
| 2011-08-22 | 5,15 | 5,11 | 5,35 | 5,19 | 9.201.302 | +1,37% |
| 2011-08-19 | 5,10 | 4,93 | 5,33 | 5,12 | 16.098.050 | -1,35% |
| 2011-08-18 | 5,84 | 4,96 | 5,89 | 5,19 | 21.213.231 | -16,02% |
| 2011-08-16 | 5,28 | 5,20 | 6,96 | 6,18 | 57.123.785 | +19,54% |
| 2011-08-12 | 5,22 | 5,10 | 5,38 | 5,17 | 16.133.240 | -1,34% |
| 2011-08-11 | 5,20 | 4,93 | 5,30 | 5,24 | 13.329.537 | +3,35% |
| 2011-08-10 | 5,69 | 5,07 | 5,70 | 5,07 | 16.791.153 | -5,59% |
| 2011-08-09 | 5,57 | 4,95 | 5,65 | 5,37 | 16.234.581 | -1,29% |
| 2011-08-08 | 5,38 | 5,23 | 5,91 | 5,44 | 15.479.106 | -2,68% |
| 2011-08-05 | 5,00 | 4,91 | 6,14 | 5,59 | 22.166.924 | +1,27% |
| 2011-08-04 | 6,33 | 5,42 | 6,53 | 5,52 | 11.776.107 | -12,80% |
| 2011-08-03 | 6,73 | 6,17 | 6,83 | 6,33 | 5.174.568 | -8,39% |
| 2011-08-02 | 6,85 | 6,76 | 7,03 | 6,91 | 2.728.678 | +0,73% |
| 2011-08-01 | 7,10 | 6,83 | 7,19 | 6,86 | 4.302.161 | -2,70% |
| 2011-07-29 | 7,07 | 6,97 | 7,21 | 7,05 | 4.821.685 | -2,62% |
| 2011-07-28 | 6,91 | 6,75 | 7,25 | 7,24 | 8.167.663 | +3,43% |
