Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 7,24 | 6,91 | 7,28 | 7,00 | 5.744.247 | -4,11% |
| 2011-07-26 | 7,31 | 7,21 | 7,40 | 7,30 | 2.338.442 | +0,00% |
| 2011-07-25 | 7,45 | 7,20 | 7,48 | 7,30 | 4.066.919 | -2,41% |
| 2011-07-22 | 7,59 | 7,46 | 7,60 | 7,48 | 1.634.156 | -0,93% |
| 2011-07-21 | 7,59 | 7,42 | 7,70 | 7,55 | 4.929.679 | +0,67% |
| 2011-07-20 | 7,56 | 7,47 | 7,59 | 7,50 | 1.613.117 | +0,54% |
| 2011-07-19 | 7,50 | 7,42 | 7,60 | 7,46 | 2.450.520 | +0,54% |
| 2011-07-18 | 7,71 | 7,42 | 7,77 | 7,42 | 4.233.163 | -4,75% |
| 2011-07-15 | 7,87 | 7,75 | 7,95 | 7,79 | 4.443.754 | -0,13% |
| 2011-07-14 | 7,89 | 7,60 | 7,99 | 7,80 | 9.741.044 | +2,23% |
| 2011-07-13 | 7,64 | 7,50 | 7,85 | 7,63 | 5.596.827 | -0,26% |
| 2011-07-12 | 7,49 | 7,12 | 7,74 | 7,65 | 8.373.299 | +0,66% |
| 2011-07-11 | 7,84 | 7,60 | 7,84 | 7,60 | 2.711.721 | -3,06% |
| 2011-07-08 | 8,10 | 7,65 | 8,30 | 7,84 | 14.589.666 | -0,13% |
| 2011-07-07 | 7,47 | 7,45 | 7,90 | 7,85 | 10.695.989 | +5,80% |
| 2011-07-06 | 7,61 | 7,41 | 7,71 | 7,42 | 5.309.826 | -3,51% |
| 2011-07-05 | 7,90 | 7,65 | 7,95 | 7,69 | 2.871.566 | -2,66% |
| 2011-07-04 | 7,85 | 7,83 | 7,99 | 7,90 | 1.847.041 | +1,28% |
| 2011-07-01 | 7,76 | 7,70 | 7,97 | 7,80 | 4.345.729 | +0,52% |
| 2011-06-30 | 8,11 | 7,65 | 8,23 | 7,76 | 14.853.906 | -3,12% |
