Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 7,50 | 7,50 | 8,06 | 8,01 | 10.096.049 | +7,81% |
| 2011-06-28 | 7,50 | 7,25 | 7,50 | 7,43 | 8.440.210 | -1,85% |
| 2011-06-27 | 7,90 | 7,55 | 7,99 | 7,57 | 7.246.236 | -4,18% |
| 2011-06-24 | 7,98 | 7,81 | 8,26 | 7,90 | 8.097.700 | -1,37% |
| 2011-06-22 | 8,12 | 7,90 | 8,12 | 8,01 | 7.971.359 | -1,23% |
| 2011-06-21 | 8,40 | 8,05 | 8,50 | 8,11 | 10.954.005 | -4,02% |
| 2011-06-20 | 8,84 | 8,31 | 8,88 | 8,45 | 15.105.393 | -3,54% |
| 2011-06-17 | 8,58 | 8,40 | 8,91 | 8,76 | 15.680.689 | +5,04% |
| 2011-06-16 | 8,35 | 8,25 | 8,47 | 8,34 | 6.018.024 | -1,88% |
| 2011-06-15 | 8,60 | 8,48 | 8,66 | 8,50 | 8.006.672 | -1,73% |
| 2011-06-14 | 8,88 | 8,49 | 8,95 | 8,65 | 20.875.980 | -2,48% |
| 2011-06-13 | 9,15 | 8,83 | 9,20 | 8,87 | 10.712.792 | -3,48% |
| 2011-06-10 | 9,15 | 8,95 | 9,45 | 9,19 | 20.660.070 | +0,99% |
| 2011-06-09 | 9,03 | 8,81 | 9,20 | 9,10 | 15.858.621 | +0,66% |
| 2011-06-08 | 9,30 | 9,04 | 9,47 | 9,04 | 21.833.443 | -3,62% |
| 2011-06-07 | 9,65 | 9,07 | 9,77 | 9,38 | 49.990.359 | -0,53% |
| 2011-06-06 | 10,65 | 9,43 | 11,58 | 9,43 | 137.543.063 | -8,45% |
| 2011-06-03 | 8,32 | 8,32 | 10,30 | 10,30 | 73.855.589 | +25,00% |
| 2011-06-02 | 8,79 | 8,18 | 8,79 | 8,24 | 26.495.449 | -7,42% |
| 2011-06-01 | 9,26 | 8,86 | 9,27 | 8,90 | 10.469.277 | -3,68% |
