Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 9,15 | 8,95 | 9,24 | 9,24 | 16.273.845 | -0,65% |
| 2011-05-30 | 9,73 | 9,12 | 9,73 | 9,30 | 20.727.326 | -4,02% |
| 2011-05-27 | 9,49 | 9,43 | 9,73 | 9,69 | 8.655.247 | +2,54% |
| 2011-05-26 | 9,50 | 9,30 | 9,57 | 9,45 | 4.765.647 | +1,18% |
| 2011-05-25 | 9,70 | 9,26 | 9,74 | 9,34 | 14.610.366 | -3,71% |
| 2011-05-24 | 9,79 | 9,68 | 9,95 | 9,70 | 12.384.360 | -0,31% |
| 2011-05-23 | 9,65 | 9,55 | 9,92 | 9,73 | 14.477.570 | -1,02% |
| 2011-05-20 | 9,83 | 9,75 | 10,10 | 9,83 | 2.222.194 | -0,20% |
| 2011-05-19 | 9,40 | 9,37 | 9,94 | 9,85 | 2.018.749 | +5,12% |
| 2011-05-18 | 9,10 | 9,06 | 9,48 | 9,37 | 1.001.831 | +1,30% |
| 2011-05-17 | 9,30 | 9,18 | 9,45 | 9,25 | 954.999 | -2,63% |
| 2011-05-16 | 9,53 | 9,27 | 9,63 | 9,50 | 631.655 | -1,04% |
| 2011-05-13 | 9,61 | 9,32 | 9,80 | 9,60 | 1.838.156 | +1,27% |
| 2011-05-12 | 8,99 | 8,60 | 9,59 | 9,48 | 3.629.896 | +3,95% |
| 2011-05-11 | 9,60 | 9,02 | 9,73 | 9,12 | 3.129.921 | -6,37% |
| 2011-05-10 | 9,90 | 9,59 | 9,98 | 9,74 | 1.063.474 | -1,62% |
| 2011-05-09 | 10,10 | 9,57 | 10,24 | 9,90 | 2.684.064 | -2,46% |
| 2011-05-06 | 10,01 | 9,85 | 10,23 | 10,15 | 1.182.229 | +0,79% |
| 2011-05-05 | 10,20 | 9,92 | 10,49 | 10,07 | 3.356.573 | +2,03% |
| 2011-05-04 | 9,79 | 9,53 | 10,10 | 9,87 | 2.335.099 | -0,60% |
