Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 10,00 | 9,52 | 10,15 | 9,93 | 1.711.717 | -2,74% |
| 2011-04-29 | 10,35 | 10,08 | 10,45 | 10,21 | 1.870.467 | -1,64% |
| 2011-04-28 | 9,96 | 9,85 | 10,38 | 10,38 | 3.906.387 | +4,85% |
| 2011-04-27 | 10,75 | 9,76 | 10,82 | 9,90 | 10.111.427 | -7,30% |
| 2011-04-26 | 10,64 | 10,62 | 11,04 | 10,68 | 4.156.569 | +0,09% |
| 2011-04-21 | 10,50 | 10,34 | 10,84 | 10,67 | 6.203.639 | +3,59% |
| 2011-04-20 | 9,55 | 9,49 | 10,30 | 10,30 | 4.368.390 | +8,42% |
| 2011-04-19 | 9,75 | 9,42 | 9,75 | 9,50 | 2.332.669 | -1,55% |
| 2011-04-18 | 9,75 | 9,36 | 9,94 | 9,65 | 6.128.621 | +1,26% |
| 2011-04-15 | 8,80 | 8,13 | 9,62 | 9,53 | 11.962.984 | +5,77% |
| 2011-04-14 | 10,52 | 9,01 | 10,52 | 9,01 | 11.607.058 | -16,19% |
| 2011-04-13 | 10,70 | 10,59 | 10,97 | 10,75 | 5.409.891 | +1,22% |
| 2011-04-12 | 10,56 | 10,50 | 10,80 | 10,62 | 2.430.669 | +0,38% |
| 2011-04-11 | 10,40 | 10,05 | 10,68 | 10,58 | 4.400.086 | +3,12% |
| 2011-04-08 | 10,74 | 10,13 | 10,98 | 10,26 | 8.634.782 | -2,19% |
| 2011-04-07 | 10,05 | 9,92 | 11,05 | 10,49 | 14.242.803 | +5,96% |
| 2011-04-06 | 9,37 | 9,37 | 9,92 | 9,90 | 6.487.005 | +5,77% |
| 2011-04-05 | 9,16 | 9,04 | 9,48 | 9,36 | 4.106.700 | +2,74% |
| 2011-04-04 | 8,95 | 8,75 | 9,60 | 9,11 | 7.641.185 | +3,76% |
| 2011-04-01 | 8,46 | 8,40 | 8,88 | 8,78 | 2.852.403 | +4,03% |
