Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 8,45 | 8,35 | 8,55 | 8,44 | 1.567.258 | -0,12% |
| 2011-03-30 | 8,11 | 8,10 | 8,59 | 8,45 | 5.251.229 | +3,55% |
| 2011-03-29 | 8,12 | 8,02 | 8,33 | 8,16 | 2.194.880 | +0,74% |
| 2011-03-28 | 7,74 | 7,65 | 8,35 | 8,10 | 4.020.113 | +4,79% |
| 2011-03-25 | 7,71 | 7,56 | 7,76 | 7,73 | 830.148 | +1,05% |
| 2011-03-24 | 7,55 | 7,55 | 7,83 | 7,65 | 1.192.862 | +0,79% |
| 2011-03-23 | 7,51 | 7,50 | 7,69 | 7,59 | 653.658 | +1,88% |
| 2011-03-22 | 7,38 | 7,26 | 7,92 | 7,45 | 3.153.854 | -0,67% |
| 2011-03-21 | 7,32 | 7,28 | 7,54 | 7,50 | 1.524.313 | +3,45% |
| 2011-03-18 | 7,74 | 7,23 | 7,82 | 7,25 | 3.201.745 | -5,84% |
| 2011-03-17 | 7,83 | 7,69 | 7,92 | 7,70 | 1.711.861 | +0,00% |
| 2011-03-16 | 7,89 | 7,67 | 7,97 | 7,70 | 1.887.449 | -0,52% |
| 2011-03-15 | 7,84 | 7,47 | 7,99 | 7,74 | 3.525.473 | -2,76% |
| 2011-03-14 | 7,80 | 7,73 | 8,28 | 7,96 | 3.381.764 | +3,38% |
| 2011-03-11 | 7,95 | 7,65 | 8,10 | 7,70 | 3.255.841 | -5,52% |
| 2011-03-10 | 8,30 | 8,13 | 8,51 | 8,15 | 2.564.486 | -1,81% |
| 2011-03-09 | 8,10 | 7,95 | 8,73 | 8,30 | 4.907.643 | +0,61% |
| 2011-03-08 | 9,00 | 8,12 | 9,28 | 8,25 | 10.152.985 | -9,34% |
| 2011-03-07 | 7,98 | 7,90 | 9,29 | 9,10 | 10.749.089 | +15,19% |
| 2011-03-04 | 7,66 | 7,55 | 8,12 | 7,90 | 4.705.693 | +4,08% |
