Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 7,74 | 7,42 | 7,94 | 7,59 | 3.292.436 | -2,69% |
| 2011-03-02 | 7,10 | 6,95 | 7,81 | 7,80 | 5.008.444 | +12,23% |
| 2011-03-01 | 6,90 | 6,79 | 7,29 | 6,95 | 2.678.616 | +1,02% |
| 2011-02-28 | 7,08 | 6,75 | 7,09 | 6,88 | 1.244.889 | -1,71% |
| 2011-02-25 | 7,22 | 6,95 | 7,34 | 7,00 | 1.116.368 | -3,18% |
| 2011-02-24 | 7,06 | 6,95 | 7,34 | 7,23 | 2.084.370 | +3,29% |
| 2011-02-23 | 6,65 | 6,53 | 7,22 | 7,00 | 2.505.978 | +3,86% |
| 2011-02-22 | 7,12 | 6,64 | 7,15 | 6,74 | 1.963.755 | -5,47% |
| 2011-02-21 | 7,40 | 7,01 | 7,40 | 7,13 | 1.428.033 | -3,26% |
| 2011-02-18 | 7,40 | 7,29 | 7,48 | 7,37 | 1.419.664 | +0,82% |
| 2011-02-17 | 7,47 | 7,26 | 7,62 | 7,31 | 1.952.144 | -0,95% |
| 2011-02-16 | 7,49 | 7,08 | 7,65 | 7,38 | 2.446.357 | +0,41% |
| 2011-02-15 | 7,75 | 7,30 | 7,99 | 7,35 | 4.069.658 | -2,65% |
| 2011-02-14 | 7,34 | 7,25 | 8,79 | 7,55 | 10.195.612 | +2,30% |
| 2011-02-11 | 6,60 | 6,34 | 7,48 | 7,38 | 6.476.432 | +12,67% |
| 2011-02-10 | 6,09 | 6,02 | 6,69 | 6,55 | 3.688.744 | +6,33% |
| 2011-02-09 | 6,66 | 6,14 | 6,66 | 6,16 | 2.128.746 | -8,33% |
| 2011-02-08 | 7,19 | 6,70 | 7,35 | 6,72 | 2.398.054 | -7,95% |
| 2011-02-07 | 7,35 | 7,15 | 7,48 | 7,30 | 2.279.571 | +1,39% |
| 2011-02-04 | 7,13 | 7,01 | 7,83 | 7,20 | 3.808.481 | -2,04% |
