Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 8,20 | 6,80 | 8,37 | 7,35 | 10.848.784 | -9,93% |
| 2011-02-02 | 11,00 | 8,00 | 13,00 | 8,16 | 18.019.656 | -14,11% |
| 2011-02-01 | 5,99 | 5,63 | 9,50 | 9,50 | 11.429.782 | +88,87% |
| 2011-01-31 | 5,15 | 4,95 | 5,15 | 5,03 | 661.612 | -2,71% |
| 2011-01-28 | 5,25 | 5,13 | 5,27 | 5,17 | 515.065 | -0,58% |
| 2011-01-27 | 5,33 | 5,04 | 5,42 | 5,20 | 1.243.847 | -2,07% |
| 2011-01-26 | 5,79 | 5,25 | 5,83 | 5,31 | 1.362.442 | -7,81% |
| 2011-01-25 | 5,93 | 5,74 | 5,94 | 5,76 | 646.136 | -1,54% |
| 2011-01-24 | 5,82 | 5,78 | 6,06 | 5,85 | 1.403.901 | +1,04% |
| 2011-01-21 | 5,81 | 5,75 | 5,83 | 5,79 | 207.096 | +0,52% |
| 2011-01-20 | 5,76 | 5,71 | 5,88 | 5,76 | 494.604 | -0,35% |
| 2011-01-19 | 5,86 | 5,71 | 5,90 | 5,78 | 435.678 | -0,34% |
| 2011-01-18 | 6,05 | 5,77 | 6,11 | 5,80 | 1.785.343 | -3,01% |
| 2011-01-17 | 5,83 | 5,75 | 6,10 | 5,98 | 667.066 | +3,10% |
| 2011-01-14 | 5,77 | 5,75 | 5,87 | 5,80 | 283.695 | +0,35% |
| 2011-01-13 | 5,86 | 5,75 | 5,88 | 5,78 | 344.023 | -0,86% |
| 2011-01-12 | 6,22 | 5,81 | 6,29 | 5,83 | 1.976.225 | -5,51% |
| 2011-01-11 | 5,74 | 5,71 | 6,27 | 6,17 | 939.490 | +7,87% |
| 2011-01-10 | 5,81 | 5,71 | 5,90 | 5,72 | 255.664 | -0,69% |
| 2011-01-07 | 5,75 | 5,66 | 5,89 | 5,76 | 324.055 | +0,35% |
