Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 5,86 | 5,65 | 5,95 | 5,74 | 586.857 | -3,04% |
| 2011-01-04 | 6,24 | 5,91 | 6,39 | 5,92 | 1.276.018 | -2,79% |
| 2011-01-03 | 6,00 | 5,99 | 6,16 | 6,09 | 587.283 | +2,70% |
| 2010-12-31 | 5,87 | 5,86 | 5,94 | 5,93 | 128.002 | +0,85% |
| 2010-12-30 | 5,84 | 5,74 | 6,05 | 5,88 | 734.211 | +1,03% |
| 2010-12-29 | 5,85 | 5,78 | 5,93 | 5,82 | 359.546 | +0,87% |
| 2010-12-28 | 5,99 | 5,66 | 5,99 | 5,77 | 1.706.600 | -3,35% |
| 2010-12-27 | 6,09 | 5,96 | 6,16 | 5,97 | 1.111.255 | -1,97% |
| 2010-12-23 | 6,03 | 6,03 | 6,24 | 6,09 | 714.938 | +0,50% |
| 2010-12-22 | 6,13 | 5,95 | 6,51 | 6,06 | 1.756.059 | -0,98% |
| 2010-12-21 | 6,42 | 6,08 | 6,47 | 6,12 | 1.010.826 | -4,82% |
| 2010-12-20 | 6,77 | 6,34 | 6,83 | 6,43 | 677.841 | -5,02% |
| 2010-12-17 | 6,96 | 6,74 | 6,97 | 6,77 | 256.163 | -2,17% |
| 2010-12-16 | 6,90 | 6,83 | 7,02 | 6,92 | 335.343 | -0,43% |
| 2010-12-15 | 6,99 | 6,65 | 7,00 | 6,95 | 735.211 | -0,43% |
| 2010-12-14 | 7,44 | 6,91 | 7,54 | 6,98 | 1.095.569 | -4,90% |
| 2010-12-13 | 7,35 | 7,27 | 7,71 | 7,34 | 1.021.606 | +0,96% |
| 2010-12-10 | 7,40 | 7,27 | 7,47 | 7,27 | 294.563 | -1,62% |
| 2010-12-09 | 7,40 | 7,28 | 7,55 | 7,39 | 379.151 | +0,54% |
| 2010-12-08 | 7,39 | 7,25 | 7,53 | 7,35 | 332.859 | -0,14% |
