Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 7,99 | 7,31 | 7,99 | 7,36 | 2.129.272 | -3,54% |
| 2010-12-06 | 7,00 | 6,92 | 7,63 | 7,63 | 2.173.020 | +9,00% |
| 2010-12-03 | 7,04 | 6,90 | 7,06 | 7,00 | 233.397 | +0,00% |
| 2010-12-02 | 7,14 | 6,81 | 7,17 | 7,00 | 345.721 | -2,10% |
| 2010-12-01 | 7,29 | 7,14 | 7,30 | 7,15 | 212.538 | -0,69% |
| 2010-11-30 | 7,11 | 7,05 | 7,20 | 7,20 | 279.809 | +1,98% |
| 2010-11-29 | 7,21 | 7,05 | 7,40 | 7,06 | 258.557 | -1,26% |
| 2010-11-26 | 7,05 | 7,05 | 7,53 | 7,15 | 617.655 | -0,69% |
| 2010-11-25 | 7,20 | 6,53 | 7,21 | 7,20 | 932.455 | +0,00% |
| 2010-11-24 | 7,50 | 7,13 | 7,58 | 7,20 | 747.401 | -1,64% |
| 2010-11-23 | 7,15 | 7,11 | 7,80 | 7,32 | 2.762.784 | +0,97% |
| 2010-11-22 | 6,29 | 6,07 | 7,56 | 7,25 | 4.164.017 | +15,26% |
| 2010-11-19 | 6,93 | 6,29 | 6,93 | 6,29 | 2.154.436 | -10,14% |
| 2010-11-18 | 7,07 | 6,90 | 7,16 | 7,00 | 1.319.747 | +0,00% |
| 2010-11-17 | 7,25 | 6,90 | 7,45 | 7,00 | 2.743.465 | -7,28% |
| 2010-11-16 | 8,35 | 7,52 | 8,36 | 7,55 | 1.313.873 | -8,60% |
| 2010-11-15 | 8,46 | 8,24 | 8,56 | 8,26 | 373.374 | -1,90% |
| 2010-11-12 | 8,50 | 8,31 | 8,50 | 8,42 | 295.905 | -2,32% |
| 2010-11-10 | 8,77 | 8,53 | 8,77 | 8,62 | 538.081 | +0,00% |
| 2010-11-09 | 8,38 | 8,29 | 8,75 | 8,62 | 1.092.052 | +4,36% |
